Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.15 4.11 4.11 1,143.3K
09:35 4.11 4.14 4.11 4.12 476.6K
09:40 4.12 4.13 4.12 4.12 280.2K
09:45 4.12 4.14 4.12 4.13 419.7K
09:50 4.13 4.15 4.13 4.14 1,159.5K
09:55 4.13 4.14 4.12 4.12 212.0K
10:00 4.12 4.14 4.12 4.14 511.0K
10:05 4.13 4.14 4.13 4.13 66.3K
10:10 4.13 4.14 4.13 4.14 128.8K
10:15 4.13 4.14 4.12 4.12 418.7K
10:20 4.12 4.13 4.12 4.12 399.5K
10:25 4.12 4.13 4.11 4.11 223.6K
10:30 4.11 4.12 4.11 4.11 98.4K
10:35 4.11 4.13 4.11 4.12 275.7K
10:40 4.12 4.13 4.12 4.13 128.1K
10:45 4.12 4.13 4.12 4.13 63.1K
10:50 4.12 4.13 4.12 4.12 57.5K
10:55 4.12 4.14 4.12 4.14 600.7K
11:00 4.13 4.14 4.13 4.14 134.3K
11:05 4.13 4.14 4.13 4.13 85.2K
11:10 4.13 4.14 4.13 4.14 116.6K
11:15 4.13 4.14 4.13 4.14 70.0K
11:20 4.13 4.14 4.13 4.14 235.2K
11:25 4.13 4.14 4.13 4.13 150.5K
13:00 4.13 4.14 4.11 4.11 804.9K
13:05 4.12 4.12 4.10 4.11 1,378.4K
13:10 4.11 4.11 4.10 4.10 197.9K
13:15 4.11 4.12 4.10 4.12 956.8K
13:20 4.11 4.12 4.11 4.12 108.9K
13:25 4.12 4.12 4.11 4.11 79.9K
13:30 4.11 4.12 4.11 4.12 52.7K
13:35 4.12 4.12 4.11 4.12 100.4K
13:40 4.11 4.12 4.11 4.12 216.8K
13:45 4.12 4.12 4.11 4.11 313.2K
13:50 4.12 4.12 4.11 4.12 160.6K
13:55 4.11 4.12 4.11 4.12 91.3K
14:00 4.11 4.12 4.11 4.12 143.2K
14:05 4.12 4.12 4.11 4.11 77.0K
14:10 4.12 4.12 4.11 4.12 357.3K
14:15 4.11 4.12 4.11 4.11 143.1K
14:20 4.12 4.12 4.11 4.11 58.3K
14:25 4.12 4.12 4.11 4.12 148.8K
14:30 4.12 4.12 4.11 4.12 322.5K
14:35 4.11 4.12 4.11 4.12 220.2K
14:40 4.12 4.12 4.11 4.11 757.0K
14:45 4.12 4.12 4.11 4.12 565.0K
14:50 4.12 4.13 4.11 4.13 396.8K
14:55 4.12 4.13 4.12 4.13 147.8K
15:40 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available