Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.16 4.14 4.14 520.4K
09:35 4.14 4.16 4.14 4.15 567.0K
09:40 4.14 4.15 4.13 4.14 383.6K
09:45 4.14 4.14 4.13 4.13 277.0K
09:50 4.14 4.14 4.13 4.13 310.8K
09:55 4.13 4.14 4.13 4.14 185.3K
10:00 4.14 4.14 4.12 4.12 1,002.1K
10:05 4.12 4.13 4.12 4.12 111.2K
10:10 4.12 4.14 4.12 4.13 839.6K
10:15 4.14 4.15 4.13 4.15 663.1K
10:20 4.15 4.15 4.14 4.15 92.2K
10:25 4.14 4.15 4.14 4.14 77.1K
10:30 4.14 4.15 4.13 4.14 330.5K
10:35 4.13 4.14 4.13 4.13 149.3K
10:40 4.14 4.14 4.13 4.13 56.9K
10:45 4.14 4.14 4.13 4.13 221.2K
10:50 4.14 4.14 4.13 4.14 147.7K
10:55 4.14 4.14 4.12 4.13 613.1K
11:00 4.12 4.14 4.12 4.13 443.2K
11:05 4.14 4.14 4.13 4.13 96.7K
11:10 4.13 4.15 4.13 4.15 386.9K
11:15 4.15 4.15 4.14 4.15 99.8K
11:20 4.15 4.15 4.14 4.15 181.8K
11:25 4.15 4.15 4.14 4.15 98.2K
13:00 4.14 4.15 4.14 4.14 182.8K
13:05 4.14 4.15 4.14 4.14 37.8K
13:10 4.15 4.15 4.14 4.14 70.5K
13:15 4.14 4.15 4.14 4.14 133.1K
13:20 4.14 4.15 4.14 4.15 437.2K
13:25 4.14 4.15 4.14 4.15 56.4K
13:30 4.14 4.15 4.14 4.14 322.5K
13:35 4.15 4.15 4.14 4.14 50.8K
13:40 4.15 4.15 4.14 4.14 533.0K
13:45 4.14 4.15 4.14 4.14 191.3K
13:50 4.15 4.15 4.14 4.14 473.7K
13:55 4.14 4.15 4.14 4.15 71.5K
14:00 4.15 4.16 4.14 4.15 1,048.5K
14:05 4.15 4.15 4.14 4.15 106.0K
14:10 4.15 4.15 4.14 4.14 123.9K
14:15 4.15 4.15 4.14 4.14 77.1K
14:20 4.14 4.15 4.13 4.14 422.5K
14:25 4.13 4.14 4.13 4.13 250.7K
14:30 4.13 4.14 4.13 4.13 302.1K
14:35 4.14 4.14 4.13 4.14 111.1K
14:40 4.14 4.14 4.13 4.13 182.7K
14:45 4.14 4.14 4.13 4.14 298.1K
14:50 4.13 4.14 4.13 4.14 307.1K
14:55 4.14 4.14 4.13 4.14 233.2K
15:40 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available