Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.10 4.12 1,006.5K
09:35 4.12 4.15 4.12 4.15 953.2K
09:40 4.14 4.18 4.14 4.15 1,798.4K
09:45 4.15 4.17 4.15 4.16 984.7K
09:50 4.16 4.17 4.14 4.15 720.2K
09:55 4.14 4.14 4.13 4.14 479.4K
10:00 4.14 4.14 4.13 4.14 204.9K
10:05 4.14 4.14 4.13 4.14 115.4K
10:10 4.14 4.14 4.13 4.13 101.1K
10:15 4.14 4.14 4.13 4.14 65.4K
10:20 4.13 4.14 4.13 4.13 88.1K
10:25 4.14 4.15 4.13 4.15 294.1K
10:30 4.15 4.17 4.15 4.16 993.1K
10:35 4.16 4.17 4.15 4.15 691.3K
10:40 4.16 4.16 4.15 4.15 163.2K
10:45 4.16 4.16 4.15 4.16 292.3K
10:50 4.15 4.16 4.15 4.15 161.2K
10:55 4.15 4.15 4.14 4.14 98.6K
11:00 4.13 4.14 4.13 4.13 290.1K
11:05 4.13 4.15 4.13 4.14 106.3K
11:10 4.14 4.15 4.14 4.14 145.0K
11:15 4.14 4.14 4.13 4.13 207.0K
11:20 4.13 4.14 4.13 4.13 174.9K
11:25 4.13 4.14 4.12 4.13 455.4K
13:00 4.14 4.15 4.13 4.15 204.3K
13:05 4.14 4.15 4.13 4.14 183.7K
13:10 4.14 4.14 4.13 4.14 118.2K
13:15 4.14 4.14 4.13 4.13 26.1K
13:20 4.13 4.15 4.13 4.15 245.3K
13:25 4.15 4.15 4.13 4.14 248.0K
13:30 4.14 4.14 4.13 4.14 110.5K
13:35 4.14 4.15 4.14 4.15 58.8K
13:40 4.15 4.15 4.13 4.13 165.4K
13:45 4.14 4.15 4.13 4.15 146.2K
13:50 4.15 4.15 4.14 4.14 80.1K
13:55 4.14 4.15 4.13 4.14 342.8K
14:00 4.15 4.16 4.14 4.16 583.7K
14:05 4.16 4.16 4.15 4.16 360.9K
14:10 4.15 4.16 4.15 4.16 265.7K
14:15 4.16 4.16 4.15 4.16 261.0K
14:20 4.15 4.16 4.15 4.16 192.3K
14:25 4.15 4.17 4.15 4.17 1,232.9K
14:30 4.17 4.17 4.16 4.17 453.3K
14:35 4.16 4.17 4.15 4.15 662.6K
14:40 4.16 4.16 4.15 4.16 413.7K
14:45 4.16 4.17 4.16 4.16 491.9K
14:50 4.17 4.17 4.16 4.17 484.4K
14:55 4.17 4.17 4.16 4.17 414.0K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available