Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.18 4.15 4.16 960.5K
09:35 4.16 4.17 4.15 4.17 318.5K
09:40 4.17 4.17 4.14 4.15 578.3K
09:45 4.15 4.17 4.15 4.16 448.8K
09:50 4.16 4.16 4.14 4.14 436.4K
09:55 4.14 4.15 4.14 4.15 229.6K
10:00 4.15 4.15 4.13 4.14 713.2K
10:05 4.14 4.14 4.13 4.13 289.7K
10:10 4.13 4.14 4.12 4.13 623.1K
10:15 4.14 4.14 4.13 4.13 115.9K
10:20 4.13 4.14 4.12 4.13 274.8K
10:25 4.13 4.13 4.12 4.12 481.0K
10:30 4.13 4.14 4.12 4.13 433.9K
10:35 4.13 4.13 4.12 4.13 94.3K
10:40 4.13 4.14 4.12 4.14 256.2K
10:45 4.14 4.14 4.13 4.14 104.0K
10:50 4.14 4.14 4.13 4.14 73.4K
10:55 4.14 4.14 4.13 4.13 72.6K
11:00 4.13 4.13 4.12 4.12 379.1K
11:05 4.12 4.14 4.12 4.13 322.9K
11:10 4.14 4.14 4.13 4.13 51.2K
11:15 4.14 4.14 4.13 4.14 99.1K
11:20 4.13 4.14 4.12 4.12 279.0K
11:25 4.12 4.13 4.12 4.13 102.6K
11:30 4.13 4.13 4.13 4.13 0.1K
13:00 4.13 4.14 4.12 4.13 539.4K
13:05 4.12 4.13 4.12 4.13 92.5K
13:10 4.13 4.13 4.12 4.13 299.6K
13:15 4.13 4.13 4.12 4.12 154.7K
13:20 4.13 4.13 4.12 4.12 296.9K
13:25 4.13 4.13 4.11 4.13 750.8K
13:30 4.13 4.13 4.12 4.13 65.9K
13:35 4.13 4.14 4.12 4.13 342.2K
13:40 4.14 4.14 4.13 4.14 94.6K
13:45 4.13 4.14 4.12 4.13 169.9K
13:50 4.13 4.13 4.12 4.12 117.6K
13:55 4.13 4.13 4.12 4.12 86.9K
14:00 4.13 4.14 4.13 4.13 260.0K
14:05 4.14 4.14 4.13 4.13 170.9K
14:10 4.13 4.14 4.13 4.14 166.9K
14:15 4.13 4.14 4.13 4.13 75.7K
14:20 4.14 4.15 4.13 4.15 561.2K
14:25 4.15 4.15 4.14 4.14 415.8K
14:30 4.15 4.15 4.13 4.15 246.9K
14:35 4.15 4.15 4.13 4.14 333.6K
14:40 4.14 4.14 4.13 4.14 143.4K
14:45 4.14 4.14 4.13 4.13 134.6K
14:50 4.14 4.15 4.13 4.14 1,043.4K
14:55 4.14 4.15 4.14 4.15 366.3K
15:40 4.15 4.15 4.15 4.15 313.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available