3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.17 | 4.12 | 4.17 | 1,579.3K |
| 09:35 | 4.16 | 4.17 | 4.15 | 4.17 | 622.7K |
| 09:40 | 4.16 | 4.17 | 4.16 | 4.17 | 242.6K |
| 09:45 | 4.16 | 4.17 | 4.16 | 4.16 | 881.7K |
| 09:50 | 4.15 | 4.17 | 4.15 | 4.16 | 631.6K |
| 09:55 | 4.16 | 4.18 | 4.16 | 4.17 | 1,304.3K |
| 10:00 | 4.17 | 4.18 | 4.17 | 4.17 | 315.8K |
| 10:05 | 4.18 | 4.19 | 4.17 | 4.19 | 1,427.1K |
| 10:10 | 4.19 | 4.19 | 4.18 | 4.19 | 337.7K |
| 10:15 | 4.19 | 4.19 | 4.17 | 4.18 | 877.8K |
| 10:20 | 4.18 | 4.19 | 4.18 | 4.18 | 126.7K |
| 10:25 | 4.18 | 4.19 | 4.17 | 4.18 | 850.1K |
| 10:30 | 4.18 | 4.22 | 4.18 | 4.21 | 3,095.7K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.21 | 299.5K |
| 10:40 | 4.20 | 4.21 | 4.19 | 4.20 | 573.9K |
| 10:45 | 4.20 | 4.21 | 4.19 | 4.20 | 664.9K |
| 10:50 | 4.20 | 4.21 | 4.20 | 4.20 | 461.5K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.20 | 117.4K |
| 11:00 | 4.20 | 4.20 | 4.19 | 4.20 | 83.0K |
| 11:05 | 4.19 | 4.20 | 4.19 | 4.20 | 176.3K |
| 11:10 | 4.19 | 4.21 | 4.19 | 4.21 | 383.9K |
| 11:15 | 4.21 | 4.22 | 4.20 | 4.21 | 934.0K |
| 11:20 | 4.21 | 4.22 | 4.21 | 4.21 | 459.6K |
| 11:25 | 4.22 | 4.22 | 4.21 | 4.22 | 299.0K |
| 11:30 | 4.22 | 4.22 | 4.22 | 4.22 | 9.3K |
| 13:00 | 4.21 | 4.25 | 4.21 | 4.24 | 1,834.3K |
| 13:05 | 4.24 | 4.25 | 4.24 | 4.24 | 1,002.4K |
| 13:10 | 4.24 | 4.25 | 4.23 | 4.24 | 389.9K |
| 13:15 | 4.24 | 4.25 | 4.24 | 4.24 | 807.8K |
| 13:20 | 4.24 | 4.25 | 4.24 | 4.24 | 209.4K |
| 13:25 | 4.25 | 4.25 | 4.24 | 4.24 | 361.0K |
| 13:30 | 4.25 | 4.25 | 4.24 | 4.25 | 464.8K |
| 13:35 | 4.24 | 4.25 | 4.24 | 4.25 | 432.7K |
| 13:40 | 4.24 | 4.25 | 4.24 | 4.25 | 171.2K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.25 | 705.1K |
| 13:50 | 4.25 | 4.25 | 4.24 | 4.25 | 125.5K |
| 13:55 | 4.24 | 4.26 | 4.24 | 4.26 | 927.2K |
| 14:00 | 4.26 | 4.26 | 4.24 | 4.25 | 671.4K |
| 14:05 | 4.26 | 4.26 | 4.24 | 4.24 | 300.2K |
| 14:10 | 4.25 | 4.25 | 4.24 | 4.24 | 126.4K |
| 14:15 | 4.24 | 4.25 | 4.24 | 4.24 | 132.9K |
| 14:20 | 4.24 | 4.25 | 4.23 | 4.24 | 278.2K |
| 14:25 | 4.23 | 4.24 | 4.23 | 4.24 | 192.3K |
| 14:30 | 4.24 | 4.25 | 4.24 | 4.24 | 1,024.1K |
| 14:35 | 4.24 | 4.24 | 4.23 | 4.24 | 200.4K |
| 14:40 | 4.24 | 4.24 | 4.22 | 4.22 | 579.0K |
| 14:45 | 4.23 | 4.23 | 4.22 | 4.22 | 501.6K |
| 14:50 | 4.22 | 4.23 | 4.22 | 4.22 | 587.6K |
| 14:55 | 4.22 | 4.23 | 4.22 | 4.23 | 264.7K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |