3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.24 | 4.20 | 4.21 | 1,442.4K |
| 09:35 | 4.21 | 4.22 | 4.20 | 4.20 | 1,055.9K |
| 09:40 | 4.20 | 4.21 | 4.20 | 4.21 | 387.7K |
| 09:45 | 4.21 | 4.21 | 4.19 | 4.20 | 536.0K |
| 09:50 | 4.20 | 4.21 | 4.20 | 4.21 | 322.9K |
| 09:55 | 4.21 | 4.21 | 4.19 | 4.20 | 391.1K |
| 10:00 | 4.19 | 4.20 | 4.19 | 4.19 | 261.1K |
| 10:05 | 4.19 | 4.20 | 4.18 | 4.19 | 868.3K |
| 10:10 | 4.20 | 4.20 | 4.18 | 4.19 | 877.1K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.18 | 627.1K |
| 10:20 | 4.18 | 4.18 | 4.16 | 4.17 | 881.3K |
| 10:25 | 4.17 | 4.18 | 4.16 | 4.17 | 566.0K |
| 10:30 | 4.17 | 4.17 | 4.16 | 4.16 | 152.6K |
| 10:35 | 4.17 | 4.17 | 4.16 | 4.16 | 158.5K |
| 10:40 | 4.15 | 4.17 | 4.15 | 4.16 | 1,013.5K |
| 10:45 | 4.17 | 4.17 | 4.16 | 4.16 | 64.2K |
| 10:50 | 4.17 | 4.18 | 4.16 | 4.17 | 224.0K |
| 10:55 | 4.17 | 4.18 | 4.16 | 4.17 | 410.3K |
| 11:00 | 4.17 | 4.18 | 4.16 | 4.18 | 83.4K |
| 11:05 | 4.18 | 4.18 | 4.17 | 4.17 | 53.8K |
| 11:10 | 4.17 | 4.18 | 4.17 | 4.18 | 402.8K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.17 | 234.1K |
| 11:20 | 4.18 | 4.18 | 4.17 | 4.18 | 283.4K |
| 11:25 | 4.18 | 4.18 | 4.17 | 4.17 | 54.6K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:00 | 4.18 | 4.18 | 4.17 | 4.17 | 264.2K |
| 13:05 | 4.17 | 4.18 | 4.16 | 4.18 | 415.0K |
| 13:10 | 4.17 | 4.18 | 4.17 | 4.17 | 41.2K |
| 13:15 | 4.17 | 4.19 | 4.17 | 4.18 | 382.0K |
| 13:20 | 4.17 | 4.18 | 4.16 | 4.17 | 253.9K |
| 13:25 | 4.17 | 4.17 | 4.16 | 4.16 | 133.3K |
| 13:30 | 4.17 | 4.17 | 4.15 | 4.16 | 842.7K |
| 13:35 | 4.16 | 4.17 | 4.15 | 4.15 | 287.6K |
| 13:40 | 4.15 | 4.16 | 4.15 | 4.16 | 457.0K |
| 13:45 | 4.15 | 4.16 | 4.14 | 4.15 | 1,737.2K |
| 13:50 | 4.14 | 4.15 | 4.14 | 4.14 | 275.5K |
| 13:55 | 4.14 | 4.14 | 4.12 | 4.13 | 904.6K |
| 14:00 | 4.14 | 4.15 | 4.13 | 4.13 | 641.5K |
| 14:05 | 4.14 | 4.15 | 4.13 | 4.14 | 205.6K |
| 14:10 | 4.13 | 4.14 | 4.13 | 4.13 | 247.5K |
| 14:15 | 4.13 | 4.14 | 4.12 | 4.12 | 638.1K |
| 14:20 | 4.12 | 4.13 | 4.11 | 4.11 | 1,118.8K |
| 14:25 | 4.11 | 4.12 | 4.10 | 4.10 | 1,011.9K |
| 14:30 | 4.10 | 4.10 | 4.08 | 4.10 | 1,708.8K |
| 14:35 | 4.10 | 4.11 | 4.09 | 4.09 | 563.1K |
| 14:40 | 4.09 | 4.10 | 4.08 | 4.08 | 655.7K |
| 14:45 | 4.09 | 4.09 | 4.07 | 4.07 | 1,303.6K |
| 14:50 | 4.07 | 4.08 | 4.06 | 4.07 | 915.9K |
| 14:55 | 4.06 | 4.07 | 4.05 | 4.06 | 664.5K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |