Linzhou Mach A

002535
🏛️ china →
4.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.36 4.42 20,771.8K
09:35 4.41 4.48 4.39 4.46 6,121.2K
09:40 4.46 4.53 4.46 4.50 7,890.9K
09:45 4.50 4.50 4.43 4.43 4,453.5K
09:50 4.43 4.48 4.43 4.48 2,874.5K
09:55 4.47 4.48 4.46 4.46 1,877.1K
10:00 4.46 4.47 4.43 4.43 2,412.7K
10:05 4.43 4.44 4.41 4.41 2,641.3K
10:10 4.41 4.43 4.41 4.43 2,064.4K
10:15 4.42 4.43 4.40 4.41 3,636.5K
10:20 4.40 4.42 4.40 4.41 1,072.3K
10:25 4.41 4.41 4.39 4.39 1,732.4K
10:30 4.39 4.40 4.38 4.38 1,891.5K
10:35 4.38 4.49 4.37 4.46 3,766.1K
10:40 4.46 4.46 4.44 4.45 1,601.8K
10:45 4.45 4.46 4.44 4.45 692.0K
10:50 4.44 4.46 4.44 4.46 904.3K
10:55 4.46 4.47 4.45 4.46 736.8K
11:00 4.46 4.46 4.44 4.44 867.0K
11:05 4.44 4.44 4.42 4.43 757.3K
11:10 4.42 4.43 4.41 4.42 647.1K
11:15 4.42 4.43 4.42 4.43 344.1K
11:20 4.43 4.43 4.42 4.43 385.1K
11:25 4.43 4.43 4.42 4.43 433.6K
13:00 4.43 4.45 4.43 4.44 1,660.0K
13:05 4.43 4.44 4.42 4.42 688.1K
13:10 4.43 4.45 4.42 4.44 866.8K
13:15 4.45 4.47 4.44 4.45 1,425.9K
13:20 4.44 4.45 4.43 4.44 937.8K
13:25 4.44 4.44 4.42 4.42 913.5K
13:30 4.43 4.43 4.41 4.42 960.7K
13:35 4.42 4.44 4.42 4.43 459.5K
13:40 4.42 4.43 4.42 4.43 654.2K
13:45 4.42 4.43 4.41 4.41 622.0K
13:50 4.42 4.43 4.40 4.41 1,364.7K
13:55 4.40 4.41 4.38 4.39 1,437.6K
14:00 4.38 4.40 4.38 4.38 1,403.3K
14:05 4.38 4.39 4.37 4.38 1,526.6K
14:10 4.37 4.38 4.34 4.36 2,968.6K
14:15 4.36 4.37 4.35 4.36 1,401.6K
14:20 4.36 4.36 4.35 4.35 956.5K
14:25 4.35 4.36 4.33 4.33 1,202.7K
14:30 4.34 4.35 4.32 4.34 1,496.3K
14:35 4.35 4.35 4.31 4.31 1,402.2K
14:40 4.32 4.32 4.29 4.30 3,720.2K
14:45 4.31 4.34 4.31 4.33 2,445.2K
14:50 4.33 4.35 4.32 4.35 2,403.1K
14:55 4.34 4.36 4.34 4.34 1,190.4K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available