4.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.07 | 4.04 | 4.06 | 1,339.9K |
| 09:35 | 4.05 | 4.05 | 4.04 | 4.05 | 1,010.4K |
| 09:40 | 4.06 | 4.06 | 4.05 | 4.05 | 476.6K |
| 09:45 | 4.05 | 4.06 | 4.04 | 4.05 | 748.2K |
| 09:50 | 4.04 | 4.06 | 4.04 | 4.05 | 723.1K |
| 09:55 | 4.04 | 4.05 | 4.03 | 4.04 | 940.9K |
| 10:00 | 4.04 | 4.04 | 4.02 | 4.03 | 942.2K |
| 10:05 | 4.03 | 4.03 | 4.02 | 4.03 | 659.4K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.02 | 547.4K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.01 | 755.7K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.02 | 356.0K |
| 10:25 | 4.01 | 4.04 | 4.01 | 4.03 | 815.9K |
| 10:30 | 4.03 | 4.03 | 4.02 | 4.03 | 304.1K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.02 | 276.0K |
| 10:40 | 4.03 | 4.03 | 4.02 | 4.02 | 105.0K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.01 | 884.7K |
| 10:50 | 4.02 | 4.03 | 4.01 | 4.02 | 510.2K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.01 | 773.5K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.01 | 933.5K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 425.0K |
| 11:10 | 4.00 | 4.01 | 3.99 | 4.00 | 1,769.2K |
| 11:15 | 4.00 | 4.00 | 3.99 | 4.00 | 360.1K |
| 11:20 | 4.00 | 4.00 | 3.99 | 3.99 | 250.6K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 433.2K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:00 | 4.00 | 4.00 | 3.99 | 4.00 | 858.1K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 527.0K |
| 13:10 | 3.99 | 3.99 | 3.96 | 3.96 | 3,720.9K |
| 13:15 | 3.96 | 3.98 | 3.96 | 3.97 | 940.4K |
| 13:20 | 3.97 | 3.98 | 3.96 | 3.96 | 496.3K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 644.2K |
| 13:30 | 3.96 | 3.97 | 3.95 | 3.96 | 1,639.8K |
| 13:35 | 3.96 | 3.97 | 3.95 | 3.97 | 307.4K |
| 13:40 | 3.97 | 3.97 | 3.95 | 3.96 | 844.2K |
| 13:45 | 3.96 | 3.97 | 3.95 | 3.97 | 1,259.0K |
| 13:50 | 3.96 | 3.96 | 3.95 | 3.95 | 630.3K |
| 13:55 | 3.96 | 3.97 | 3.95 | 3.96 | 283.8K |
| 14:00 | 3.96 | 3.97 | 3.96 | 3.96 | 614.9K |
| 14:05 | 3.96 | 3.97 | 3.95 | 3.95 | 428.7K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.95 | 856.0K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.96 | 358.5K |
| 14:20 | 3.96 | 3.97 | 3.96 | 3.97 | 386.8K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.96 | 206.4K |
| 14:30 | 3.96 | 3.98 | 3.96 | 3.97 | 510.3K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.97 | 210.9K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 562.8K |
| 14:45 | 3.98 | 3.98 | 3.96 | 3.96 | 524.0K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.96 | 1,680.9K |
| 14:55 | 3.96 | 3.96 | 3.95 | 3.96 | 384.4K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |