Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Linzhou Mach A
002535
🏛️
china
→
4.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.05
2015-06-18
Historical Low
1.20
2020-05-20
Volume Extremes
Volume Peak
245.9M
2023-07-14
Volume Low
0.1M
2015-11-17
Data Statistics
Rise Proportion
48.5%
Start: 2015-01-05
Fall Proportion
44.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+10.16%
2023-06-07
Max Daily Loss
-19.01%
2015-05-06
Monthly Change Extremes
Max Monthly Gain
+45.14%
2023-06
Max Monthly Loss
-29.59%
2015-06
Related Stocks
Sichuan Rongda Gold
001337
27.7800
Jiangsu Flag Chemical
300575
6.5800
Zhangzhou Pientzehuang
600436
197.9200
Shanghai Yct Electronics
301099
42.8400
MayAir Tech China
688376
50.7700
China Pacific Insurance
601601
35.5800
Beijing InHand Networks Technology Co
688080
56.7000
Guangzhou Guangri Stock
600894
9.8300
Zhangjiagang Furui Special Equip
300228
7.4700
Beijing Sdl Technology A
002658
7.9400
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400