256.00
Last Update: 2025-01-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-24 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1M |
| 2025-01-23 | 300.00 | 300.00 | 274.00 | 274.00 | 0.0M |
| 2025-01-22 | 320.00 | 320.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-21 | 332.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2025-01-17 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-01-16 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-01-15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-01-14 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-01-08 | 364.00 | 398.00 | 364.00 | 398.00 | 0.0M |
| 2025-01-07 | 368.00 | 400.00 | 368.00 | 400.00 | 0.0M |
| 2025-01-03 | 372.00 | 398.00 | 372.00 | 398.00 | 0.0M |
| 2025-01-02 | 364.00 | 422.00 | 364.00 | 400.00 | 0.0M |