| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 10:23 | 1.71 | 1.71 | 1.70 | 1.70 | 0.8K |
| 10:41 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 11:31 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 11:34 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2.9K |
| 12:04 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 13:17 | 1.71 | 1.71 | 1.71 | 1.71 | 1.3K |
| 13:36 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 14:19 | 1.68 | 1.68 | 1.68 | 1.68 | 9.0K |
| 14:37 | 1.68 | 1.94 | 1.68 | 1.94 | 20.6K |
| 14:38 | 1.92 | 1.92 | 1.83 | 1.90 | 8.4K |
| 14:39 | 1.91 | 1.91 | 1.88 | 1.90 | 2.6K |
| 14:40 | 1.89 | 1.89 | 1.83 | 1.83 | 0.5K |
| 14:41 | 1.83 | 1.83 | 1.80 | 1.80 | 4.9K |
| 14:42 | 1.80 | 1.80 | 1.80 | 1.80 | 2.1K |
| 14:44 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 14:47 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 14:51 | 1.86 | 1.86 | 1.86 | 1.86 | 1.0K |
| 14:52 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 15:03 | 1.90 | 1.90 | 1.90 | 1.90 | 0.2K |
| 15:07 | 1.90 | 1.90 | 1.90 | 1.90 | 2.0K |
| 15:29 | 1.70 | 1.73 | 1.68 | 1.73 | 14.0K |
| 15:31 | 1.73 | 1.74 | 1.73 | 1.74 | 2.7K |
| 15:32 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 15:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 15:38 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 15:39 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
| 15:53 | 1.71 | 1.71 | 1.71 | 1.71 | 0.9K |
| 15:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 15:59 | 1.72 | 1.73 | 1.72 | 1.73 | 0.1K |