Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 1.65 | 1.65 | 1.65 | 1.65 | 7.1K |
09:38 | 1.65 | 1.65 | 1.65 | 1.65 | 14.0K |
11:56 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
15:59 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
12.70
2021-02-08
Historical Low
0.25
2017-06-21
Volume Extremes
Volume Peak
12.9M
2018-03-21
Volume Low
0.0M
2011-10-25
Data Statistics
Rise Proportion
42.9%
Start: 2011-08-31
Fall Proportion
49.7%
Total3520Trading Days
Daily Change Extremes
Max Daily Gain
+697.62%
2023-05-19
Max Daily Loss
-45.36%
2022-05-09
Monthly Change Extremes
Max Monthly Gain
+771.79%
2023-05
Max Monthly Loss
-61.72%
2022-05
Related Stocks
Banorte ADR
GBOOY
47.6900
Ribbon Acquisition
RIBB
10.2500
Mesa Royalty Trust
MTR
5.1000
CytomX Therapeutics Inc
CTMX
3.3250
German American Bancorp
GABC
38.9300
Robin Energy
RBNE
1.3000
Hennessy Capital Investment
HVII
10.2200
Ecarx Holdings
ECX
2.1100
Soluna Holdings Prf A
SLNHP
7.4360
Boozt AB ADR
BOZTY
9.3900