LiqTech

LIQT
🏛️ usa →
2.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.81 1.81 1.81 1.81 0.3K
10:00 1.80 1.80 1.80 1.80 0.6K
10:39 1.80 1.80 1.80 1.80 0.2K
10:50 1.82 1.82 1.82 1.82 0.1K
11:11 1.82 1.82 1.82 1.82 1.0K
12:34 1.83 1.84 1.83 1.84 2.7K
12:53 1.82 1.82 1.82 1.82 0.1K
12:54 1.84 1.84 1.84 1.84 0.5K
12:55 1.80 1.80 1.80 1.80 0.5K
12:56 1.80 1.80 1.80 1.80 0.2K
12:57 1.82 1.82 1.82 1.82 0.1K
13:39 1.80 1.80 1.80 1.80 0.3K
13:57 1.83 1.83 1.83 1.83 3.0K
15:34 1.82 1.83 1.82 1.83 0.5K
15:37 1.80 1.80 1.80 1.80 0.7K
15:53 1.81 1.81 1.81 1.81 0.7K
15:59 1.84 1.84 1.84 1.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available