LiqTech

LIQT
🏛️ usa →
2.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 1.2K
09:44 1.89 1.89 1.89 1.89 0.4K
09:45 1.90 1.90 1.90 1.90 2.2K
09:49 1.92 1.92 1.87 1.89 8.8K
10:00 1.85 1.90 1.85 1.90 3.8K
10:06 1.89 1.89 1.89 1.89 0.5K
11:23 1.90 1.90 1.90 1.90 0.2K
11:27 1.85 1.90 1.85 1.85 2.5K
11:32 1.90 1.90 1.85 1.85 2.2K
12:00 1.91 1.91 1.91 1.91 0.1K
12:06 1.88 1.91 1.88 1.91 3.0K
12:29 1.87 1.87 1.87 1.87 2.7K
13:19 1.90 1.93 1.86 1.88 8.5K
13:36 1.89 1.89 1.89 1.89 0.2K
13:48 1.90 1.90 1.89 1.89 4.8K
15:05 1.88 1.88 1.85 1.85 3.4K
15:21 1.90 1.90 1.90 1.90 0.1K
15:26 1.89 1.89 1.89 1.89 0.1K
15:31 1.90 1.90 1.90 1.90 0.4K
15:59 1.86 1.86 1.83 1.83 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available