LiqTech

LIQT
🏛️ usa →
2.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.87 1.88 1.87 1.88 1.7K
10:49 1.86 1.86 1.86 1.86 5.1K
10:50 1.85 1.85 1.85 1.85 0.6K
11:29 1.83 1.83 1.83 1.83 0.7K
11:59 1.84 1.84 1.84 1.84 6.2K
12:21 1.78 1.78 1.78 1.78 2.5K
12:28 1.76 1.76 1.76 1.76 0.2K
12:36 1.74 1.74 1.74 1.74 1.1K
13:10 1.78 1.78 1.78 1.78 1.3K
13:20 1.78 1.78 1.78 1.78 0.6K
13:59 1.77 1.77 1.77 1.77 0.2K
14:13 1.79 1.79 1.79 1.79 0.1K
14:21 1.78 1.78 1.78 1.78 0.1K
14:23 1.78 1.78 1.78 1.78 0.1K
14:24 1.79 1.79 1.79 1.79 0.3K
15:10 1.74 1.74 1.74 1.74 0.3K
15:25 1.82 1.82 1.82 1.82 0.1K
15:31 1.80 1.80 1.80 1.80 2.5K
15:32 1.80 1.80 1.80 1.80 0.9K
15:36 1.79 1.79 1.79 1.79 0.2K
15:56 1.75 1.75 1.75 1.75 5.3K
15:59 1.77 1.77 1.74 1.74 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available