| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 1.89 | 1.89 | 1.89 | 1.89 | 2.0K |
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 09:56 | 1.92 | 1.92 | 1.92 | 1.92 | 2.1K |
| 11:24 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 14:25 | 1.88 | 1.88 | 1.88 | 1.88 | 0.4K |
| 15:25 | 1.94 | 1.94 | 1.94 | 1.94 | 2.8K |
| 15:27 | 1.96 | 1.96 | 1.96 | 1.96 | 2.6K |
| 15:38 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 15:59 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
12.70
2021-02-08
Historical Low
0.25
2017-06-21
Volume Extremes
Volume Peak
12.9M
2018-03-21
Volume Low
0.0M
2011-10-25
Data Statistics
Rise Proportion
42.9%
Start: 2011-08-31
Fall Proportion
49.7%
Total3520Trading Days
Daily Change Extremes
Max Daily Gain
+697.62%
2023-05-19
Max Daily Loss
-45.36%
2022-05-09
Monthly Change Extremes
Max Monthly Gain
+771.79%
2023-05
Max Monthly Loss
-61.72%
2022-05