LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.91 1.91 1.86 1.86 8.8K
10:21 1.98 1.98 1.98 1.98 1.0K
11:43 1.84 1.84 1.84 1.84 0.7K
12:48 1.91 1.91 1.91 1.91 1.4K
13:49 1.88 1.88 1.88 1.88 0.3K
13:53 1.88 1.88 1.87 1.87 0.3K
13:54 1.85 1.85 1.76 1.81 7.9K
14:22 1.86 1.86 1.86 1.86 0.8K
15:52 1.88 1.88 1.88 1.88 0.2K
15:56 1.90 1.90 1.89 1.89 1.3K
15:59 1.86 1.89 1.86 1.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available