LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 0.4K
11:22 1.88 1.88 1.88 1.88 2.1K
11:53 1.88 1.88 1.88 1.88 0.7K
13:48 1.87 1.87 1.87 1.87 0.2K
14:46 1.83 1.83 1.83 1.83 0.1K
15:19 1.84 1.84 1.84 1.84 0.5K
15:50 1.78 1.78 1.78 1.78 0.2K
15:59 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available