Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
16:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
12.70
2021-02-08
Historical Low
0.25
2017-06-21
Volume Extremes
Volume Peak
12.9M
2018-03-21
Volume Low
0.0M
2011-10-25
Data Statistics
Rise Proportion
42.9%
Start: 2011-08-31
Fall Proportion
49.7%
Total3520Trading Days
Daily Change Extremes
Max Daily Gain
+697.62%
2023-05-19
Max Daily Loss
-45.36%
2022-05-09
Monthly Change Extremes
Max Monthly Gain
+771.79%
2023-05
Max Monthly Loss
-61.72%
2022-05
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400