LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.88 1.88 1.88 1.88 0.7K
10:35 1.81 1.81 1.81 1.81 0.5K
10:55 1.84 1.84 1.84 1.84 0.2K
11:04 1.84 1.84 1.84 1.84 0.7K
12:57 1.83 1.83 1.83 1.83 0.3K
13:00 1.82 1.82 1.82 1.82 1.1K
14:13 1.83 1.83 1.83 1.83 1.7K
15:12 1.83 1.83 1.83 1.83 0.7K
15:59 1.80 1.80 1.80 1.80 0.3K
16:00 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available