LiqTech

LIQT

2.84

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-05 2025-02-04 2025-02-03 2025-01-31 2025-01-30

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	1.79	1.79	1.78	1.78	0.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.70

2021-02-08

Historical Low

0.25

2017-06-21

Volume Extremes

Volume Peak

12.9M

2018-03-21

Volume Low

0.0M

2011-10-25

Data Statistics

Rise Proportion

42.9%

Start: 2011-08-31

Fall Proportion

49.7%

Total3520Trading Days

Daily Change Extremes

Max Daily Gain

+697.62%

2023-05-19

Max Daily Loss

-45.36%

2022-05-09

Monthly Change Extremes

Max Monthly Gain

+771.79%

2023-05

Max Monthly Loss

-61.72%

2022-05