LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 3.2K
09:46 1.71 1.71 1.71 1.71 4.4K
10:00 1.65 1.65 1.65 1.65 5.6K
11:14 1.70 1.70 1.70 1.70 0.2K
11:26 1.70 1.70 1.70 1.70 0.7K
12:05 1.70 1.70 1.70 1.70 0.2K
12:16 1.70 1.70 1.70 1.70 0.3K
12:52 1.70 1.70 1.70 1.70 0.1K
13:00 1.70 1.70 1.70 1.70 1.1K
15:54 1.70 1.70 1.70 1.70 0.5K
16:00 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available