LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 1.75 1.75 1.61 1.61 5.4K
10:38 1.57 1.57 1.57 1.57 0.8K
11:00 1.59 1.59 1.59 1.59 1.4K
11:56 1.65 1.65 1.65 1.65 1.0K
12:32 1.66 1.66 1.66 1.66 0.2K
12:43 1.68 1.68 1.68 1.68 1.9K
13:51 1.71 1.71 1.71 1.71 0.6K
15:32 1.68 1.68 1.68 1.68 0.2K
15:47 1.72 1.72 1.72 1.72 0.2K
15:59 1.72 1.72 1.72 1.72 0.8K
16:00 1.72 1.72 1.72 1.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available