LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 0.1K
09:41 1.65 1.65 1.65 1.65 0.3K
11:10 1.59 1.59 1.59 1.59 0.5K
11:25 1.64 1.64 1.64 1.64 0.1K
11:45 1.64 1.64 1.64 1.64 0.2K
12:05 1.60 1.60 1.60 1.60 0.2K
12:47 1.64 1.64 1.64 1.64 0.1K
13:30 1.64 1.64 1.64 1.64 0.7K
15:21 1.61 1.61 1.61 1.61 0.4K
16:00 1.60 1.61 1.60 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available