LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 1.65 1.65 1.65 1.65 0.9K
14:40 1.57 1.57 1.57 1.57 0.2K
14:43 1.56 1.56 1.56 1.56 0.8K
14:59 1.51 1.51 1.51 1.51 0.6K
15:05 1.53 1.53 1.52 1.52 0.9K
15:09 1.50 1.50 1.50 1.50 0.2K
15:42 1.50 1.50 1.50 1.50 3.0K
15:48 1.50 1.50 1.50 1.50 0.5K
15:57 1.48 1.48 1.48 1.48 0.7K
16:00 1.55 1.55 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available