LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 1.48 1.48 1.47 1.47 0.7K
11:18 1.47 1.47 1.47 1.47 1.1K
11:24 1.47 1.47 1.47 1.47 0.3K
11:27 1.45 1.45 1.45 1.45 0.8K
14:00 1.47 1.47 1.47 1.47 0.6K
14:44 1.47 1.47 1.47 1.47 4.2K
15:51 1.45 1.45 1.45 1.45 0.3K
15:59 1.45 1.45 1.45 1.45 0.5K
16:00 1.45 1.45 1.45 1.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available