LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 0.3K
09:57 1.47 1.47 1.47 1.47 0.1K
10:02 1.45 1.45 1.45 1.45 2.0K
10:17 1.44 1.44 1.44 1.44 3.9K
11:41 1.41 1.41 1.41 1.41 0.2K
12:34 1.41 1.41 1.41 1.41 3.2K
13:32 1.43 1.43 1.43 1.43 0.6K
15:27 1.49 1.49 1.49 1.49 1.1K
15:48 1.48 1.48 1.48 1.48 0.3K
16:00 1.41 1.48 1.41 1.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available