LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 1.56 1.60 1.56 1.60 1.8K
09:48 1.57 1.57 1.57 1.57 3.4K
10:31 1.59 1.59 1.59 1.59 0.9K
10:47 1.59 1.59 1.59 1.59 0.4K
12:37 1.58 1.58 1.58 1.58 0.5K
14:18 1.61 1.61 1.61 1.61 0.1K
14:25 1.57 1.57 1.57 1.57 0.3K
15:59 1.59 1.59 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available