LiqTech

LIQT
🏛️ usa →
2.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.58 1.58 1.58 1.58 0.2K
10:57 1.55 1.55 1.55 1.55 0.3K
11:05 1.55 1.55 1.55 1.55 0.1K
12:53 1.55 1.55 1.55 1.55 0.2K
13:02 1.50 1.50 1.50 1.50 3.7K
13:26 1.50 1.50 1.50 1.50 0.3K
13:30 1.50 1.50 1.50 1.50 0.4K
13:52 1.50 1.50 1.50 1.50 0.4K
14:29 1.50 1.50 1.50 1.50 1.1K
15:44 1.50 1.50 1.50 1.50 0.4K
15:59 1.48 1.48 1.48 1.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available