LiqTech

LIQT
🏛️ usa →
2.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 1.40 1.40 1.40 1.40 0.3K
09:47 1.40 1.40 1.40 1.40 0.4K
09:51 1.42 1.42 1.42 1.42 0.3K
09:56 1.41 1.41 1.41 1.41 0.1K
09:58 1.40 1.40 1.40 1.40 0.4K
10:04 1.40 1.40 1.40 1.40 0.3K
10:13 1.38 1.38 1.38 1.38 1.0K
10:15 1.41 1.41 1.41 1.41 0.1K
11:50 1.38 1.38 1.38 1.38 1.2K
12:37 1.39 1.39 1.39 1.39 0.4K
15:02 1.39 1.39 1.39 1.39 0.6K
15:59 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available