| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 10:31 | 1.62 | 1.64 | 1.62 | 1.64 | 1.2K |
| 10:32 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 10:33 | 1.69 | 1.69 | 1.68 | 1.68 | 0.7K |
| 10:36 | 1.69 | 1.71 | 1.69 | 1.71 | 7.3K |
| 10:38 | 1.73 | 1.73 | 1.69 | 1.69 | 5.0K |
| 10:39 | 1.69 | 1.73 | 1.69 | 1.73 | 3.6K |
| 10:41 | 1.73 | 1.73 | 1.70 | 1.73 | 5.3K |
| 10:42 | 1.75 | 1.75 | 1.75 | 1.75 | 3.2K |
| 10:43 | 1.78 | 1.78 | 1.78 | 1.78 | 2.1K |
| 10:44 | 1.70 | 1.80 | 1.70 | 1.75 | 4.6K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7K |
| 10:47 | 1.73 | 1.73 | 1.70 | 1.70 | 1.7K |
| 10:48 | 1.76 | 1.76 | 1.74 | 1.74 | 3.7K |
| 10:56 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 10:57 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 11:13 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:16 | 1.75 | 1.75 | 1.75 | 1.75 | 6.7K |
| 11:21 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 11:28 | 1.77 | 1.77 | 1.77 | 1.77 | 2.4K |
| 11:54 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 12:08 | 1.74 | 1.78 | 1.74 | 1.78 | 4.2K |
| 12:57 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 12:59 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 13:09 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 15:20 | 1.71 | 1.71 | 1.71 | 1.71 | 2.6K |
| 15:39 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:48 | 1.71 | 1.71 | 1.70 | 1.70 | 1.9K |
| 15:51 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 15:59 | 1.74 | 1.74 | 1.73 | 1.73 | 0.1K |