LiqTech

LIQT
🏛️ usa →
2.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.69 1.69 1.69 1.69 1.6K
09:53 1.59 1.59 1.59 1.59 1.5K
10:00 1.69 1.69 1.69 1.69 0.1K
10:04 1.67 1.68 1.65 1.65 2.5K
10:13 1.69 1.69 1.69 1.69 0.1K
10:47 1.65 1.65 1.65 1.65 5.2K
10:51 1.65 1.65 1.65 1.65 2.5K
11:15 1.66 1.68 1.66 1.68 2.6K
11:29 1.69 1.69 1.69 1.69 0.3K
11:30 1.69 1.69 1.69 1.69 0.3K
11:35 1.69 1.69 1.69 1.69 0.7K
12:11 1.65 1.65 1.65 1.65 1.2K
12:23 1.67 1.67 1.67 1.67 1.0K
12:24 1.67 1.67 1.67 1.67 1.7K
12:53 1.69 1.69 1.69 1.69 0.2K
13:11 1.67 1.67 1.67 1.67 0.5K
15:59 1.68 1.69 1.68 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available