LiqTech

LIQT
🏛️ usa →
2.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.63 1.63 1.63 1.63 0.4K
09:53 1.70 1.70 1.70 1.70 0.1K
10:14 1.67 1.67 1.66 1.66 0.8K
12:14 1.69 1.69 1.69 1.69 3.1K
12:32 1.70 1.70 1.70 1.70 0.2K
13:04 1.66 1.66 1.66 1.66 0.2K
13:21 1.70 1.70 1.70 1.70 0.8K
13:52 1.69 1.69 1.69 1.69 0.6K
14:53 1.67 1.67 1.67 1.67 0.6K
15:39 1.68 1.68 1.68 1.68 0.1K
15:41 1.68 1.68 1.68 1.68 0.1K
15:42 1.68 1.68 1.68 1.68 0.1K
15:43 1.68 1.68 1.68 1.68 0.6K
15:59 1.68 1.69 1.68 1.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available