| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 09:41 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 10:28 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 10:39 | 1.75 | 1.75 | 1.75 | 1.75 | 3.2K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 10:53 | 1.78 | 1.78 | 1.78 | 1.78 | 2.0K |
| 11:15 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
| 11:16 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:28 | 1.77 | 1.77 | 1.77 | 1.77 | 0.8K |
| 11:34 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
| 11:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:46 | 1.79 | 1.80 | 1.79 | 1.80 | 5.0K |
| 11:47 | 1.80 | 1.81 | 1.79 | 1.79 | 3.7K |
| 11:48 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 11:52 | 1.84 | 1.84 | 1.81 | 1.84 | 8.6K |
| 11:53 | 1.84 | 1.84 | 1.84 | 1.84 | 1.5K |
| 12:02 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 12:10 | 1.84 | 1.85 | 1.84 | 1.85 | 4.1K |
| 12:12 | 1.85 | 1.85 | 1.85 | 1.85 | 2.0K |
| 12:14 | 1.85 | 1.85 | 1.81 | 1.85 | 8.9K |
| 12:15 | 1.83 | 1.83 | 1.83 | 1.83 | 1.1K |
| 12:25 | 1.79 | 1.79 | 1.75 | 1.76 | 13.4K |
| 12:26 | 1.79 | 1.79 | 1.75 | 1.75 | 3.8K |
| 12:28 | 1.82 | 1.82 | 1.82 | 1.82 | 1.3K |
| 12:31 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 6.6K |
| 14:22 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 15:36 | 1.79 | 1.81 | 1.79 | 1.81 | 2.8K |
| 15:59 | 1.73 | 1.77 | 1.73 | 1.77 | 0.0K |