LiqTech

LIQT
🏛️ usa →
2.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 1.63 1.63 1.63 1.63 0.6K
10:22 1.59 1.59 1.59 1.59 0.1K
10:29 1.59 1.59 1.59 1.59 0.2K
11:56 1.62 1.62 1.62 1.62 0.1K
12:40 1.61 1.61 1.61 1.61 4.1K
12:41 1.55 1.59 1.54 1.59 4.5K
12:42 1.59 1.59 1.54 1.54 2.0K
13:41 1.53 1.53 1.53 1.53 0.4K
15:57 1.52 1.52 1.52 1.52 0.1K
15:59 1.58 1.58 1.58 1.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available