LiqTech

LIQT
🏛️ usa →
2.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.84 1.82 1.84 2.4K
09:51 1.81 1.81 1.81 1.81 0.2K
10:27 1.80 1.80 1.80 1.80 14.1K
11:35 1.80 1.80 1.80 1.80 4.1K
12:31 1.85 1.85 1.85 1.85 0.5K
12:46 1.80 1.80 1.80 1.80 0.2K
13:32 1.84 1.84 1.84 1.84 0.1K
13:39 1.81 1.81 1.81 1.81 0.3K
15:46 1.84 1.84 1.84 1.84 0.4K
15:51 1.86 1.86 1.86 1.86 0.1K
15:52 1.86 1.86 1.86 1.86 0.1K
15:53 1.86 1.86 1.86 1.86 0.1K
15:55 1.86 1.86 1.86 1.86 0.6K
15:59 1.85 1.86 1.85 1.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available