LiqTech

LIQT
🏛️ usa →
2.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.87 1.87 1.87 1.87 0.2K
09:44 1.88 1.88 1.87 1.87 0.4K
10:41 1.71 1.71 1.71 1.71 0.3K
10:43 1.80 1.80 1.80 1.80 0.6K
10:45 1.71 1.71 1.71 1.71 0.1K
10:46 1.82 1.88 1.82 1.88 1.7K
10:49 1.86 1.86 1.86 1.86 1.0K
10:50 1.81 1.81 1.81 1.81 0.5K
13:17 1.87 1.87 1.87 1.87 1.7K
15:54 1.89 1.89 1.89 1.89 0.7K
15:59 1.87 1.89 1.87 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available