Liquid Media

YVRLF
🏛️ usa →
0.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4.52 4.60 4.20 4.20 0.1M
2021-12-30 4.48 5.00 4.40 4.60 0.2M
2021-12-29 4.40 4.96 4.28 4.64 0.4M
2021-12-28 4.64 4.68 4.40 4.44 0.0M
2021-12-27 4.60 4.80 4.36 4.68 0.2M
2021-12-23 4.36 4.64 4.24 4.48 0.1M
2021-12-22 4.28 4.60 4.16 4.36 0.1M
2021-12-21 4.40 4.40 4.24 4.28 0.0M
2021-12-20 4.44 4.44 4.21 4.24 0.0M
2021-12-17 4.44 4.52 4.32 4.48 0.0M
2021-12-16 4.36 4.60 4.36 4.52 0.0M
2021-12-15 4.32 4.60 4.17 4.36 0.1M
2021-12-14 4.48 4.60 4.31 4.40 0.0M
2021-12-13 4.72 4.72 4.40 4.60 0.0M
2021-12-10 4.66 4.76 4.60 4.76 0.0M
2021-12-09 4.76 4.88 4.60 4.72 0.0M
2021-12-08 4.92 5.08 4.64 4.80 0.0M
2021-12-07 4.96 5.12 4.72 4.84 0.1M
2021-12-06 4.68 4.92 4.40 4.76 0.1M
2021-12-03 4.68 4.96 4.28 4.40 0.1M
2021-12-02 4.80 4.92 4.52 4.76 0.1M
2021-12-01 5.00 5.08 4.72 4.80 0.1M
2021-11-30 5.36 5.36 4.80 4.96 0.1M
2021-11-29 5.20 5.56 5.04 5.36 0.1M
2021-11-26 5.20 5.36 5.04 5.24 0.0M
2021-11-24 5.28 5.56 5.24 5.44 0.1M
2021-11-23 5.12 5.40 5.12 5.24 0.1M
2021-11-22 5.60 5.61 4.96 5.12 0.2M
2021-11-19 5.68 5.84 5.60 5.68 0.0M
2021-11-18 6.04 6.12 5.68 5.80 0.1M
2021-11-17 6.36 6.36 5.96 6.00 0.1M
2021-11-16 6.33 6.33 6.16 6.20 0.1M
2021-11-15 6.48 6.60 6.28 6.32 0.1M
2021-11-12 6.44 6.56 6.32 6.48 0.1M
2021-11-11 6.44 6.56 6.36 6.48 0.1M
2021-11-10 6.80 6.80 6.40 6.60 0.1M
2021-11-09 6.52 6.92 6.44 6.80 0.1M
2021-11-08 6.52 6.76 6.52 6.64 0.1M
2021-11-05 6.80 6.96 6.52 6.52 0.1M
2021-11-04 6.80 6.84 6.64 6.72 0.1M
2021-11-03 6.92 7.08 6.60 6.68 0.2M
2021-11-02 7.12 7.16 6.80 6.92 0.2M
2021-11-01 6.76 7.36 6.76 7.04 0.4M
2021-10-29 6.64 7.36 6.52 6.84 0.5M
2021-10-28 6.84 7.12 6.40 6.68 0.4M
2021-10-27 6.72 7.52 6.44 6.92 0.7M
2021-10-26 6.48 6.88 6.40 6.68 0.2M
2021-10-25 6.76 6.76 6.32 6.64 0.2M
2021-10-22 6.16 7.76 6.12 6.76 1.9M
2021-10-21 6.40 6.44 6.08 6.28 0.1M
2021-10-20 6.12 6.32 6.12 6.28 0.1M
2021-10-19 6.40 6.40 6.08 6.16 0.1M
2021-10-18 6.16 6.44 6.08 6.24 0.1M
2021-10-15 6.36 6.38 6.12 6.12 0.1M
2021-10-14 6.44 6.64 6.32 6.36 0.1M
2021-10-13 6.20 6.52 6.00 6.48 0.2M
2021-10-12 6.24 6.40 6.04 6.16 0.2M
2021-10-11 5.96 6.26 5.96 6.16 0.1M
2021-10-08 6.04 6.22 5.88 6.00 0.1M
2021-10-07 6.04 6.20 6.00 6.04 0.1M
2021-10-06 6.00 6.12 5.80 6.08 0.1M
2021-10-05 6.12 6.28 6.00 6.02 0.1M
2021-10-04 6.36 6.36 6.08 6.14 0.1M
2021-10-01 6.36 6.44 6.24 6.36 0.1M
2021-09-30 6.40 6.40 6.18 6.40 0.1M
2021-09-29 6.56 6.76 6.28 6.36 0.3M
2021-09-28 6.54 6.64 6.32 6.52 0.1M
2021-09-27 6.40 6.64 6.36 6.52 0.1M
2021-09-24 6.48 6.50 6.32 6.40 0.1M
2021-09-23 6.40 6.68 6.24 6.56 0.1M
2021-09-22 6.36 6.60 6.24 6.40 0.2M
2021-09-21 6.36 6.52 6.20 6.24 0.1M
2021-09-20 6.49 6.49 6.12 6.24 0.1M
2021-09-17 6.58 6.68 6.28 6.52 0.1M
2021-09-16 6.64 6.72 6.44 6.60 0.1M
2021-09-15 6.44 6.80 6.18 6.68 0.2M
2021-09-14 6.68 6.80 6.32 6.36 0.3M
2021-09-13 6.64 6.88 6.48 6.68 0.2M
2021-09-10 6.84 6.96 6.64 6.64 0.1M
2021-09-09 6.76 7.16 6.76 6.92 0.2M
2021-09-08 6.96 7.04 6.56 6.76 0.4M
2021-09-07 7.56 7.64 7.00 7.08 0.3M
2021-09-03 7.92 8.04 7.28 7.56 0.5M
2021-09-02 8.00 9.08 7.52 8.20 3.6M
2021-09-01 7.48 7.72 7.16 7.32 0.4M
2021-08-31 7.04 7.80 7.04 7.60 0.7M
2021-08-30 6.96 7.36 6.64 7.00 0.5M
2021-08-27 7.00 7.02 6.48 6.96 0.4M
2021-08-26 6.88 8.44 6.64 6.72 2.0M
2021-08-25 6.92 7.44 6.32 6.88 0.7M
2021-08-24 6.68 7.44 6.64 7.04 0.5M
2021-08-23 6.48 6.68 6.44 6.64 0.1M
2021-08-20 6.36 6.64 6.24 6.48 0.1M
2021-08-19 6.80 6.80 6.24 6.32 0.1M
2021-08-18 6.40 6.92 6.20 6.64 0.1M
2021-08-17 6.36 6.54 6.16 6.32 0.1M
2021-08-16 6.80 6.92 6.40 6.48 0.1M
2021-08-13 7.12 7.12 6.56 6.64 0.1M
2021-08-12 7.12 7.20 6.92 7.04 0.1M
2021-08-11 7.68 7.68 7.04 7.16 0.1M
2021-08-10 7.84 7.84 7.32 7.68 0.2M
2021-08-09 8.04 8.12 7.60 7.76 0.2M
2021-08-06 7.84 8.28 7.40 7.80 0.3M
2021-08-05 7.88 8.26 7.52 7.64 0.3M
2021-08-04 7.44 8.20 7.34 7.96 0.4M
2021-08-03 7.32 7.48 7.00 7.36 0.2M
2021-08-02 7.20 7.88 6.92 7.32 0.9M
2021-07-30 7.08 7.31 6.88 6.96 0.3M
2021-07-29 6.80 7.40 6.56 7.16 0.4M
2021-07-28 6.80 7.00 6.64 6.80 0.2M
2021-07-27 7.04 7.20 6.60 6.64 0.2M
2021-07-26 7.08 7.72 7.00 7.32 0.5M
2021-07-23 7.05 7.35 6.84 7.20 0.2M
2021-07-22 7.20 7.44 6.84 7.36 0.3M
2021-07-21 6.68 7.84 6.52 7.60 0.8M
2021-07-20 7.72 8.00 6.68 6.72 1.2M
2021-07-19 7.92 8.44 7.40 8.00 1.6M
2021-07-16 8.80 9.10 7.92 8.88 4.8M
2021-07-15 6.48 10.72 6.26 10.48 45.9M
2021-07-14 6.48 6.48 6.04 6.32 0.2M
2021-07-13 6.20 6.72 5.92 6.47 0.4M
2021-07-12 6.40 6.40 6.08 6.16 0.1M
2021-07-09 6.28 6.51 6.02 6.40 0.1M
2021-07-08 5.96 6.52 5.80 6.28 0.2M
2021-07-07 6.60 6.64 6.08 6.08 0.2M
2021-07-06 6.68 6.80 6.53 6.68 0.1M
2021-07-02 6.76 6.84 6.52 6.72 0.1M
2021-07-01 6.88 7.12 6.72 6.76 0.1M
2021-06-30 7.12 7.12 6.72 7.00 0.2M
2021-06-29 6.80 7.12 6.70 7.04 0.3M
2021-06-28 6.76 6.92 6.64 6.80 0.2M
2021-06-25 6.68 6.92 6.68 6.76 0.1M
2021-06-24 6.96 7.00 6.62 6.80 0.2M
2021-06-23 6.48 7.04 6.36 6.80 0.3M
2021-06-22 6.60 6.68 6.12 6.40 0.2M
2021-06-21 6.64 6.76 6.41 6.72 0.1M
2021-06-18 6.88 6.96 6.64 6.76 0.3M
2021-06-17 7.20 7.24 6.76 6.96 0.2M
2021-06-16 7.36 7.40 6.88 7.16 0.3M
2021-06-15 7.76 7.80 7.32 7.40 0.2M
2021-06-14 7.76 8.12 7.68 7.80 0.3M
2021-06-11 7.68 8.00 7.68 7.80 0.3M
2021-06-10 8.08 8.44 7.64 7.64 0.4M
2021-06-09 8.04 8.80 7.56 8.12 1.3M
2021-06-08 8.08 8.20 7.52 7.72 0.7M
2021-06-07 7.48 7.80 7.32 7.64 0.4M
2021-06-04 7.56 7.76 7.28 7.52 0.4M
2021-06-03 8.24 8.32 7.48 7.48 0.7M
2021-06-02 8.24 8.52 7.72 8.08 0.7M
2021-06-01 7.64 8.80 7.32 8.64 0.8M
2021-05-28 7.92 8.11 7.44 7.56 0.2M
2021-05-27 8.16 8.20 7.64 7.88 0.4M
2021-05-26 7.28 8.56 7.24 8.28 1.3M
2021-05-25 7.36 7.50 7.04 7.20 0.2M
2021-05-24 7.56 7.56 7.16 7.36 0.1M
2021-05-21 7.60 7.66 7.28 7.48 0.2M
2021-05-20 7.28 7.80 7.20 7.76 0.3M
2021-05-19 7.20 7.32 7.04 7.24 0.1M
2021-05-18 7.60 7.80 7.32 7.32 0.2M
2021-05-17 7.44 7.60 7.14 7.56 0.1M
2021-05-14 7.00 7.72 6.80 7.36 0.3M
2021-05-13 7.60 7.76 6.72 6.80 0.4M
2021-05-12 7.84 8.20 7.52 7.52 0.2M
2021-05-11 7.46 8.24 7.45 8.04 0.1M
2021-05-10 8.93 8.96 7.72 8.08 0.3M
2021-05-07 7.92 8.60 7.92 8.36 0.3M
2021-05-06 8.72 8.92 8.08 8.16 0.3M
2021-05-05 9.00 9.04 8.60 8.84 0.2M
2021-05-04 9.00 9.40 8.68 8.88 0.6M
2021-05-03 10.00 10.08 8.84 8.88 0.5M
2021-04-30 10.20 10.36 9.80 9.84 0.3M
2021-04-29 10.28 10.80 10.00 10.40 0.8M
2021-04-28 10.76 11.08 9.64 10.28 1.0M
2021-04-27 12.28 12.28 10.60 10.88 0.9M
2021-04-26 11.92 12.68 11.52 12.36 0.7M
2021-04-23 11.00 12.32 10.80 11.52 1.2M
2021-04-22 10.76 11.96 10.64 11.08 2.1M
2021-04-21 10.08 10.99 9.80 10.92 0.6M
2021-04-20 11.84 12.08 10.16 10.68 8.4M
2021-04-19 10.64 10.72 10.04 10.24 0.2M
2021-04-16 10.00 11.52 9.40 10.84 1.3M
2021-04-15 11.28 11.28 10.12 10.44 0.4M
2021-04-14 11.28 12.36 11.00 11.32 0.8M
2021-04-13 11.60 12.25 11.12 11.48 0.5M
2021-04-12 14.20 14.28 12.00 12.08 0.6M
2021-04-09 14.68 15.24 14.04 14.20 0.3M
2021-04-08 15.32 15.44 14.56 15.00 0.3M
2021-04-07 16.16 17.32 15.00 15.48 0.9M
2021-04-06 14.86 16.88 14.68 16.16 0.9M
2021-04-05 14.98 16.52 14.40 15.20 1.3M
2021-04-01 16.42 17.04 14.32 14.60 1.9M
2021-03-31 16.00 20.76 15.28 16.76 28.4M
2021-03-30 13.48 14.76 12.12 13.72 0.8M
2021-03-29 15.24 15.60 13.00 13.32 1.3M
2021-03-26 17.20 18.72 13.48 14.80 1.9M
2021-03-25 15.60 18.00 14.80 17.64 2.1M
2021-03-24 19.72 20.32 16.00 17.20 4.8M
2021-03-23 20.24 30.00 18.96 21.24 44.2M
2021-03-22 12.68 18.32 11.92 17.28 8.5M
2021-03-19 11.68 14.08 11.40 13.20 6.7M
2021-03-18 16.00 17.48 11.20 11.64 9.0M
2021-03-17 9.48 17.00 8.88 15.80 21.3M
2021-03-16 10.56 11.36 9.08 9.72 1.7M
2021-03-15 8.68 13.64 8.48 12.44 4.7M
2021-03-12 8.60 10.04 8.20 8.48 1.1M
2021-03-11 7.72 10.40 7.54 8.80 1.2M
2021-03-10 7.64 7.80 7.48 7.64 0.1M
2021-03-09 7.16 7.60 7.04 7.44 0.0M
2021-03-08 7.28 7.32 6.92 7.00 0.0M
2021-03-05 6.96 7.40 6.48 7.28 0.1M
2021-03-04 7.20 8.12 6.40 7.12 0.3M
2021-03-03 8.00 8.04 7.08 7.44 0.7M
2021-03-02 7.08 7.20 6.88 7.10 0.0M
2021-03-01 7.00 7.48 6.92 7.04 0.1M
2021-02-26 6.92 7.20 6.80 7.04 0.1M
2021-02-25 7.72 8.08 6.84 7.12 0.2M
2021-02-24 7.40 8.12 7.28 7.52 0.2M
2021-02-23 7.60 7.64 6.60 7.40 0.2M
2021-02-22 7.92 8.20 7.60 7.80 0.1M
2021-02-19 8.12 8.44 7.76 7.80 0.1M
2021-02-18 8.40 8.56 7.96 8.08 0.0M
2021-02-17 9.12 9.16 8.08 8.40 0.1M
2021-02-16 8.96 9.48 8.60 9.04 0.1M
2021-02-12 9.20 9.36 8.80 8.92 0.0M
2021-02-11 9.44 10.02 9.00 9.12 0.2M
2021-02-10 9.56 9.56 8.40 9.00 0.1M
2021-02-09 8.74 9.76 8.72 9.44 0.5M
2021-02-08 8.53 8.92 8.20 8.68 0.1M
2021-02-05 8.80 9.04 8.44 8.80 0.1M
2021-02-04 7.96 9.68 7.96 8.88 0.5M
2021-02-03 7.84 8.20 7.71 8.04 0.0M
2021-02-02 8.00 8.08 7.76 7.88 0.0M
2021-02-01 7.76 8.36 7.28 8.12 0.1M
2021-01-29 8.04 8.56 7.48 7.48 0.1M
2021-01-28 7.52 9.52 7.20 8.04 0.3M
2021-01-27 8.44 8.60 7.60 7.88 0.4M
2021-01-26 9.28 9.32 8.44 8.76 0.4M
2021-01-25 9.16 9.56 8.48 9.32 0.5M
2021-01-22 7.20 9.36 7.08 9.12 0.9M
2021-01-21 7.16 7.40 7.00 7.36 0.0M
2021-01-20 7.12 7.24 7.00 7.16 0.0M
2021-01-19 6.80 7.24 6.80 7.12 0.0M
2021-01-15 6.80 7.00 6.80 6.88 0.0M
2021-01-14 7.00 7.07 6.64 6.80 0.0M
2021-01-13 7.20 7.22 6.84 7.00 0.0M
2021-01-12 7.04 7.32 7.00 7.12 0.0M
2021-01-11 6.96 7.28 6.90 7.00 0.0M
2021-01-08 6.52 7.30 6.52 7.16 0.1M
2021-01-07 6.32 6.68 6.32 6.64 0.0M
2021-01-06 6.40 7.12 6.40 6.44 0.1M
2021-01-05 6.08 6.40 6.08 6.40 0.0M
2021-01-04 6.28 6.36 6.08 6.12 0.0M