Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lite-On Tech
2301
🏛️
taiwan
→
170.50
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.50
2023-07-31
Historical Low
26.87
2015-08-24
Volume Extremes
Volume Peak
30,646.1M
2018-11-30
Volume Low
0.0M
2015-05-05
Data Statistics
Rise Proportion
47.4%
Start: 2015-01-05
Fall Proportion
44.3%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-07-20
Max Daily Loss
-10.73%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+32.60%
2023-07
Max Monthly Loss
-20.32%
2023-10
Related Stocks
Cathay Holdings
2882
65.0000
Taita
1309
10.7500
Prince Housing
2511
9.1200
PChome Online
8044
31.3000
Loop Telecom
3025
42.1000
Syngen Biotech
8279
125.5000
Koryo Electronics
8032
44.0500
Ho Tung
1714
7.9000
Eris Tech
3675
145.0000
Solid State System
3259
21.8500
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000