170.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.00 | 100.50 | 99.20 | 99.50 | 5.4M |
| 2024-12-30 | 102.00 | 102.00 | 100.50 | 100.50 | 2.8M |
| 2024-12-27 | 102.00 | 103.00 | 101.50 | 101.50 | 4.2M |
| 2024-12-26 | 101.50 | 102.00 | 101.00 | 102.00 | 3.1M |
| 2024-12-25 | 101.00 | 102.00 | 101.00 | 101.00 | 2.8M |
| 2024-12-24 | 101.00 | 101.50 | 100.50 | 100.50 | 3.9M |
| 2024-12-23 | 100.50 | 101.50 | 100.00 | 100.00 | 5.3M |
| 2024-12-20 | 100.00 | 101.00 | 99.50 | 99.50 | 8.4M |
| 2024-12-19 | 99.30 | 101.50 | 98.80 | 100.00 | 7.3M |
| 2024-12-18 | 99.80 | 101.00 | 99.80 | 100.50 | 5.5M |
| 2024-12-17 | 100.00 | 101.50 | 99.80 | 99.80 | 9.7M |
| 2024-12-16 | 103.00 | 103.00 | 100.50 | 100.50 | 5.1M |
| 2024-12-13 | 104.00 | 104.50 | 101.50 | 102.00 | 7.5M |
| 2024-12-12 | 103.50 | 106.00 | 103.00 | 104.50 | 7.7M |
| 2024-12-11 | 103.00 | 104.50 | 102.50 | 102.50 | 6.0M |
| 2024-12-10 | 105.00 | 105.50 | 102.00 | 103.00 | 8.2M |
| 2024-12-09 | 105.00 | 106.00 | 104.00 | 105.00 | 4.2M |
| 2024-12-06 | 104.00 | 106.00 | 103.50 | 104.50 | 7.0M |
| 2024-12-05 | 104.50 | 105.00 | 103.50 | 104.00 | 9.3M |
| 2024-12-04 | 105.50 | 106.00 | 103.50 | 104.50 | 10.7M |
| 2024-12-03 | 106.00 | 108.00 | 105.00 | 105.50 | 12.0M |
| 2024-12-02 | 105.50 | 107.00 | 105.00 | 105.50 | 5.0M |
| 2024-11-29 | 103.00 | 105.50 | 102.50 | 104.00 | 7.1M |
| 2024-11-28 | 104.50 | 105.00 | 102.50 | 104.00 | 6.4M |
| 2024-11-27 | 106.00 | 106.50 | 104.50 | 104.50 | 7.4M |
| 2024-11-26 | 106.00 | 107.00 | 105.00 | 107.00 | 7.5M |
| 2024-11-25 | 108.00 | 109.50 | 106.00 | 106.00 | 22.6M |
| 2024-11-22 | 104.00 | 107.50 | 104.00 | 107.00 | 10.9M |
| 2024-11-21 | 101.50 | 104.00 | 101.00 | 103.50 | 5.2M |
| 2024-11-20 | 102.50 | 103.00 | 100.50 | 101.50 | 7.3M |
| 2024-11-19 | 102.00 | 103.50 | 100.50 | 102.50 | 6.2M |
| 2024-11-18 | 102.00 | 103.00 | 100.50 | 100.50 | 7.3M |
| 2024-11-15 | 106.00 | 106.50 | 101.50 | 101.50 | 13.3M |
| 2024-11-14 | 107.00 | 107.50 | 105.00 | 105.00 | 8.4M |
| 2024-11-13 | 105.00 | 108.00 | 105.00 | 107.00 | 8.0M |
| 2024-11-12 | 107.00 | 108.00 | 105.00 | 105.00 | 15.4M |
| 2024-11-11 | 106.50 | 111.00 | 106.00 | 109.00 | 32.7M |
| 2024-11-08 | 106.00 | 106.00 | 105.00 | 105.00 | 3.6M |
| 2024-11-07 | 105.00 | 106.00 | 104.50 | 105.00 | 3.8M |
| 2024-11-06 | 102.50 | 105.50 | 102.00 | 105.50 | 8.6M |
| 2024-11-05 | 101.50 | 102.50 | 101.00 | 102.50 | 4.4M |
| 2024-11-04 | 101.00 | 102.50 | 100.00 | 102.00 | 5.6M |
| 2024-11-01 | 99.50 | 101.00 | 99.00 | 101.00 | 14.9M |
| 2024-10-30 | 104.00 | 104.50 | 102.50 | 102.50 | 6.0M |
| 2024-10-29 | 105.00 | 105.00 | 102.00 | 103.00 | 5.0M |
| 2024-10-28 | 104.50 | 105.50 | 104.00 | 104.50 | 3.7M |
| 2024-10-25 | 103.50 | 104.50 | 103.00 | 104.00 | 2.7M |
| 2024-10-24 | 103.50 | 104.00 | 102.50 | 103.00 | 5.9M |
| 2024-10-23 | 105.00 | 105.00 | 103.50 | 104.00 | 4.2M |
| 2024-10-22 | 105.50 | 106.00 | 104.00 | 105.00 | 4.1M |
| 2024-10-21 | 104.50 | 106.00 | 104.00 | 106.00 | 4.9M |
| 2024-10-18 | 106.00 | 107.00 | 104.00 | 104.50 | 11.0M |
| 2024-10-17 | 102.00 | 105.00 | 102.00 | 104.50 | 10.1M |
| 2024-10-16 | 101.00 | 102.50 | 101.00 | 101.50 | 7.1M |
| 2024-10-15 | 102.00 | 103.00 | 101.00 | 101.50 | 5.8M |
| 2024-10-14 | 101.00 | 102.00 | 100.50 | 101.50 | 3.6M |
| 2024-10-11 | 100.50 | 101.50 | 100.00 | 100.50 | 3.8M |
| 2024-10-09 | 100.00 | 102.00 | 100.00 | 100.50 | 5.7M |
| 2024-10-08 | 100.50 | 100.50 | 99.00 | 99.70 | 6.7M |
| 2024-10-07 | 100.50 | 101.50 | 100.50 | 101.00 | 5.4M |
| 2024-10-04 | 100.50 | 101.50 | 99.80 | 99.80 | 7.7M |
| 2024-10-01 | 100.00 | 102.00 | 100.00 | 101.50 | 5.8M |
| 2024-09-30 | 100.50 | 101.00 | 99.50 | 99.50 | 5.7M |
| 2024-09-27 | 101.00 | 101.50 | 100.00 | 100.00 | 7.8M |
| 2024-09-26 | 101.50 | 102.00 | 99.50 | 100.00 | 7.7M |
| 2024-09-25 | 100.50 | 102.00 | 100.00 | 100.50 | 10.5M |
| 2024-09-24 | 98.70 | 100.50 | 98.70 | 99.60 | 8.9M |
| 2024-09-23 | 100.00 | 100.00 | 98.00 | 98.60 | 8.2M |
| 2024-09-20 | 100.50 | 102.00 | 98.70 | 98.70 | 20.9M |
| 2024-09-19 | 100.50 | 102.00 | 99.50 | 100.50 | 10.6M |
| 2024-09-18 | 101.50 | 102.50 | 99.80 | 100.50 | 8.1M |
| 2024-09-16 | 101.50 | 101.50 | 100.50 | 101.50 | 2.5M |
| 2024-09-13 | 102.00 | 102.00 | 100.00 | 101.50 | 7.1M |
| 2024-09-12 | 101.00 | 102.00 | 100.50 | 101.50 | 7.2M |
| 2024-09-11 | 95.50 | 99.60 | 95.50 | 99.60 | 8.0M |
| 2024-09-10 | 101.50 | 102.50 | 96.70 | 96.70 | 13.0M |
| 2024-09-09 | 100.00 | 102.50 | 100.00 | 101.50 | 6.7M |
| 2024-09-06 | 101.50 | 103.00 | 100.50 | 102.00 | 5.3M |
| 2024-09-05 | 102.50 | 103.00 | 101.00 | 101.50 | 7.4M |
| 2024-09-04 | 100.50 | 103.50 | 99.20 | 100.50 | 11.5M |
| 2024-09-03 | 106.50 | 107.00 | 104.50 | 105.00 | 7.5M |
| 2024-09-02 | 107.50 | 108.00 | 106.00 | 107.00 | 3.5M |
| 2024-08-30 | 107.00 | 108.00 | 106.50 | 107.00 | 14.0M |
| 2024-08-29 | 105.50 | 107.50 | 104.00 | 106.50 | 8.8M |
| 2024-08-28 | 107.50 | 108.00 | 106.00 | 106.50 | 5.4M |
| 2024-08-27 | 107.00 | 108.00 | 106.50 | 107.50 | 3.5M |
| 2024-08-26 | 108.00 | 109.00 | 107.00 | 107.50 | 5.1M |
| 2024-08-23 | 107.00 | 108.00 | 105.50 | 107.50 | 6.6M |
| 2024-08-22 | 107.50 | 108.00 | 106.00 | 106.50 | 4.9M |
| 2024-08-21 | 107.00 | 108.00 | 106.00 | 107.00 | 5.3M |
| 2024-08-20 | 109.00 | 109.50 | 107.00 | 107.00 | 8.6M |
| 2024-08-19 | 106.50 | 109.00 | 106.00 | 109.00 | 18.3M |
| 2024-08-16 | 108.50 | 109.00 | 107.00 | 108.00 | 16.8M |
| 2024-08-15 | 109.50 | 110.00 | 107.00 | 107.00 | 10.1M |
| 2024-08-14 | 108.50 | 109.50 | 106.00 | 109.50 | 17.7M |
| 2024-08-13 | 106.00 | 108.00 | 103.50 | 108.00 | 16.8M |
| 2024-08-12 | 104.50 | 105.00 | 103.50 | 105.00 | 7.4M |
| 2024-08-09 | 105.00 | 105.50 | 103.00 | 104.00 | 14.1M |
| 2024-08-08 | 102.00 | 104.00 | 100.50 | 102.00 | 18.3M |
| 2024-08-07 | 99.50 | 105.00 | 99.00 | 104.00 | 19.4M |
| 2024-08-06 | 99.80 | 99.80 | 93.20 | 98.50 | 23.2M |
| 2024-08-05 | 100.50 | 101.00 | 95.40 | 95.90 | 38.3M |
| 2024-08-02 | 107.00 | 110.00 | 105.00 | 106.00 | 50.5M |
| 2024-08-01 | 103.00 | 109.00 | 102.50 | 109.00 | 36.4M |
| 2024-07-31 | 99.00 | 100.00 | 98.00 | 99.10 | 13.5M |
| 2024-07-30 | 99.00 | 99.80 | 96.70 | 99.80 | 20.2M |
| 2024-07-29 | 103.00 | 103.50 | 99.80 | 99.80 | 15.4M |
| 2024-07-26 | 101.50 | 103.00 | 99.90 | 102.00 | 19.4M |
| 2024-07-23 | 106.50 | 107.50 | 104.50 | 106.00 | 16.3M |
| 2024-07-22 | 108.50 | 109.00 | 104.00 | 106.00 | 18.9M |
| 2024-07-19 | 109.00 | 109.50 | 107.50 | 109.50 | 16.3M |
| 2024-07-18 | 106.50 | 109.50 | 106.00 | 109.50 | 15.3M |
| 2024-07-17 | 111.00 | 111.00 | 108.00 | 108.00 | 18.0M |
| 2024-07-16 | 109.50 | 111.00 | 109.00 | 111.00 | 13.5M |
| 2024-07-15 | 109.50 | 110.00 | 108.50 | 109.00 | 6.9M |
| 2024-07-12 | 109.00 | 110.50 | 108.00 | 109.00 | 10.8M |
| 2024-07-11 | 110.00 | 111.50 | 109.00 | 109.50 | 16.6M |
| 2024-07-10 | 107.50 | 111.50 | 107.00 | 109.00 | 33.5M |
| 2024-07-09 | 107.50 | 108.00 | 105.00 | 107.00 | 17.9M |
| 2024-07-08 | 107.00 | 108.50 | 105.50 | 107.50 | 21.4M |
| 2024-07-05 | 110.50 | 111.00 | 107.00 | 107.00 | 25.3M |
| 2024-07-04 | 108.50 | 112.00 | 108.00 | 111.50 | 44.1M |
| 2024-07-03 | 110.50 | 111.00 | 107.00 | 108.00 | 23.4M |
| 2024-07-02 | 110.00 | 110.00 | 108.00 | 110.00 | 26.7M |
| 2024-07-01 | 107.00 | 110.50 | 106.50 | 110.50 | 40.2M |
| 2024-06-28 | 108.00 | 108.50 | 106.00 | 106.00 | 30.8M |
| 2024-06-27 | 106.00 | 108.00 | 105.00 | 108.00 | 39.5M |
| 2024-06-26 | 105.50 | 107.00 | 104.00 | 106.50 | 24.2M |
| 2024-06-25 | 104.00 | 105.00 | 102.00 | 105.00 | 13.9M |
| 2024-06-24 | 105.00 | 105.50 | 103.50 | 103.50 | 13.5M |
| 2024-06-21 | 105.50 | 107.00 | 104.00 | 105.00 | 18.6M |
| 2024-06-20 | 106.00 | 107.50 | 105.50 | 106.00 | 11.8M |
| 2024-06-19 | 106.00 | 107.50 | 104.50 | 106.00 | 22.3M |
| 2024-06-18 | 108.00 | 108.00 | 105.00 | 105.50 | 16.4M |
| 2024-06-17 | 107.50 | 108.00 | 106.50 | 108.00 | 9.7M |
| 2024-06-14 | 107.50 | 108.50 | 106.00 | 107.50 | 11.4M |
| 2024-06-13 | 105.50 | 108.00 | 104.50 | 107.00 | 13.1M |
| 2024-06-12 | 103.50 | 106.50 | 103.50 | 104.50 | 10.9M |
| 2024-06-11 | 107.00 | 107.50 | 103.50 | 104.00 | 20.8M |
| 2024-06-07 | 107.50 | 108.00 | 106.00 | 107.00 | 9.3M |
| 2024-06-06 | 108.00 | 109.00 | 105.50 | 106.50 | 15.0M |
| 2024-06-05 | 107.50 | 108.50 | 105.00 | 107.00 | 25.4M |
| 2024-06-04 | 111.50 | 111.50 | 106.50 | 107.00 | 31.4M |
| 2024-06-03 | 110.00 | 111.50 | 107.50 | 110.50 | 25.1M |
| 2024-05-31 | 109.00 | 112.50 | 107.50 | 107.50 | 48.2M |
| 2024-05-30 | 111.00 | 112.50 | 108.00 | 108.00 | 44.1M |
| 2024-05-29 | 117.00 | 118.00 | 113.00 | 113.50 | 35.0M |
| 2024-05-28 | 120.00 | 121.00 | 116.00 | 116.50 | 54.9M |
| 2024-05-27 | 121.50 | 124.00 | 118.00 | 121.00 | 99.8M |
| 2024-05-24 | 111.50 | 115.00 | 110.00 | 114.50 | 64.2M |
| 2024-05-23 | 107.50 | 113.50 | 106.50 | 112.00 | 111.0M |
| 2024-05-22 | 102.00 | 104.50 | 101.50 | 103.50 | 19.4M |
| 2024-05-21 | 100.00 | 102.00 | 99.80 | 101.50 | 20.8M |
| 2024-05-20 | 99.50 | 102.00 | 98.20 | 100.50 | 24.6M |
| 2024-05-17 | 101.00 | 103.00 | 100.00 | 100.00 | 20.3M |
| 2024-05-16 | 104.50 | 105.00 | 100.50 | 100.50 | 33.1M |
| 2024-05-15 | 105.00 | 105.50 | 103.00 | 104.50 | 11.4M |
| 2024-05-14 | 105.50 | 106.00 | 103.00 | 103.50 | 12.3M |
| 2024-05-13 | 105.00 | 106.00 | 103.00 | 105.00 | 14.7M |
| 2024-05-10 | 101.50 | 106.00 | 101.00 | 105.00 | 43.8M |
| 2024-05-09 | 101.00 | 101.50 | 99.70 | 101.00 | 11.3M |
| 2024-05-08 | 99.50 | 102.00 | 99.50 | 101.50 | 17.5M |
| 2024-05-07 | 99.90 | 99.90 | 97.50 | 99.10 | 16.7M |
| 2024-05-06 | 100.50 | 101.50 | 99.10 | 99.40 | 11.8M |
| 2024-05-03 | 100.50 | 103.00 | 99.70 | 99.70 | 17.1M |
| 2024-05-02 | 99.10 | 100.50 | 97.20 | 99.10 | 18.4M |
| 2024-04-30 | 101.50 | 102.50 | 100.00 | 100.00 | 7.0M |
| 2024-04-29 | 102.50 | 102.50 | 100.50 | 101.00 | 10.5M |
| 2024-04-26 | 99.90 | 102.00 | 99.50 | 101.00 | 11.8M |
| 2024-04-25 | 97.50 | 101.00 | 96.90 | 99.40 | 15.7M |
| 2024-04-24 | 96.00 | 98.80 | 95.90 | 98.40 | 14.1M |
| 2024-04-23 | 97.50 | 98.00 | 94.30 | 94.60 | 22.8M |
| 2024-04-22 | 96.20 | 97.90 | 95.90 | 96.80 | 13.3M |
| 2024-04-19 | 97.30 | 99.00 | 94.30 | 96.10 | 23.9M |
| 2024-04-18 | 96.30 | 100.50 | 96.30 | 99.00 | 20.1M |
| 2024-04-17 | 96.00 | 97.70 | 95.00 | 96.30 | 23.2M |
| 2024-04-16 | 101.00 | 101.00 | 94.10 | 95.30 | 39.8M |
| 2024-04-15 | 102.00 | 102.50 | 100.00 | 102.00 | 15.9M |
| 2024-04-12 | 104.00 | 105.00 | 103.00 | 103.00 | 9.2M |
| 2024-04-11 | 103.50 | 104.00 | 102.50 | 104.00 | 9.3M |
| 2024-04-10 | 104.50 | 105.00 | 103.50 | 103.50 | 12.6M |
| 2024-04-09 | 105.50 | 105.50 | 103.00 | 104.00 | 10.9M |
| 2024-04-08 | 104.50 | 106.00 | 104.00 | 105.00 | 11.6M |
| 2024-04-03 | 103.00 | 106.00 | 102.50 | 104.00 | 23.2M |
| 2024-04-02 | 100.50 | 105.50 | 100.50 | 104.00 | 38.6M |
| 2024-04-01 | 102.00 | 102.50 | 100.00 | 100.00 | 20.6M |
| 2024-03-29 | 104.00 | 104.00 | 99.40 | 101.00 | 66.9M |
| 2024-03-28 | 110.00 | 111.00 | 106.00 | 106.00 | 44.3M |
| 2024-03-27 | 118.00 | 118.00 | 112.00 | 112.50 | 38.2M |
| 2024-03-26 | 119.00 | 120.50 | 115.00 | 120.50 | 27.9M |
| 2024-03-25 | 121.00 | 121.50 | 118.00 | 119.00 | 23.7M |
| 2024-03-22 | 122.00 | 122.50 | 118.50 | 121.50 | 49.0M |
| 2024-03-21 | 126.00 | 126.00 | 122.50 | 123.50 | 57.9M |
| 2024-03-20 | 118.00 | 124.00 | 116.50 | 123.00 | 74.8M |
| 2024-03-19 | 112.00 | 117.00 | 111.50 | 116.00 | 31.9M |
| 2024-03-18 | 112.00 | 113.00 | 110.50 | 112.00 | 15.8M |
| 2024-03-15 | 112.00 | 114.00 | 111.00 | 112.00 | 26.1M |
| 2024-03-14 | 114.50 | 115.00 | 111.50 | 112.00 | 19.7M |
| 2024-03-13 | 115.50 | 117.50 | 113.00 | 114.50 | 22.0M |
| 2024-03-12 | 114.00 | 116.00 | 113.50 | 115.00 | 19.1M |
| 2024-03-11 | 114.00 | 115.00 | 112.50 | 113.50 | 18.2M |
| 2024-03-08 | 111.50 | 117.00 | 111.50 | 114.00 | 29.2M |
| 2024-03-07 | 114.00 | 114.50 | 110.50 | 111.00 | 19.7M |
| 2024-03-06 | 113.50 | 114.50 | 112.50 | 113.50 | 15.4M |
| 2024-03-05 | 113.50 | 115.00 | 111.50 | 114.00 | 18.2M |
| 2024-03-04 | 115.00 | 116.00 | 113.50 | 114.00 | 25.9M |
| 2024-03-01 | 110.00 | 113.50 | 109.00 | 112.50 | 22.5M |
| 2024-02-29 | 108.50 | 110.00 | 108.00 | 109.50 | 27.6M |
| 2024-02-27 | 110.50 | 112.50 | 106.00 | 107.50 | 42.4M |
| 2024-02-26 | 108.50 | 109.50 | 107.00 | 107.00 | 15.1M |
| 2024-02-23 | 110.00 | 110.50 | 108.50 | 108.50 | 15.3M |
| 2024-02-22 | 107.50 | 109.50 | 107.50 | 108.50 | 15.2M |
| 2024-02-21 | 108.50 | 109.00 | 106.00 | 106.00 | 17.3M |
| 2024-02-20 | 109.00 | 109.50 | 107.50 | 108.50 | 13.2M |
| 2024-02-19 | 110.50 | 111.50 | 108.50 | 109.00 | 10.4M |
| 2024-02-16 | 109.00 | 112.50 | 108.00 | 110.00 | 18.0M |
| 2024-02-15 | 113.00 | 113.50 | 108.00 | 108.50 | 24.0M |
| 2024-02-05 | 112.50 | 114.00 | 110.50 | 113.00 | 14.6M |
| 2024-02-02 | 110.00 | 112.00 | 109.50 | 111.50 | 11.4M |
| 2024-02-01 | 108.00 | 109.50 | 108.00 | 109.00 | 7.1M |
| 2024-01-31 | 108.50 | 110.50 | 107.50 | 108.50 | 13.9M |
| 2024-01-30 | 110.50 | 111.00 | 108.50 | 108.50 | 11.8M |
| 2024-01-29 | 107.50 | 111.00 | 107.50 | 109.50 | 11.2M |
| 2024-01-26 | 110.50 | 111.00 | 107.50 | 107.50 | 13.8M |
| 2024-01-25 | 113.00 | 114.00 | 110.00 | 111.00 | 12.9M |
| 2024-01-24 | 113.50 | 114.50 | 111.50 | 112.00 | 10.5M |
| 2024-01-23 | 115.50 | 115.50 | 113.00 | 113.50 | 14.7M |
| 2024-01-22 | 112.00 | 117.50 | 111.50 | 114.50 | 39.0M |
| 2024-01-19 | 107.00 | 110.50 | 107.00 | 110.00 | 15.4M |
| 2024-01-18 | 108.00 | 108.50 | 106.00 | 106.50 | 8.6M |
| 2024-01-17 | 107.00 | 109.00 | 107.00 | 107.50 | 17.3M |
| 2024-01-16 | 106.50 | 108.50 | 106.50 | 106.50 | 14.2M |
| 2024-01-15 | 108.00 | 109.00 | 106.50 | 107.00 | 11.7M |
| 2024-01-12 | 107.50 | 108.50 | 106.00 | 107.00 | 13.0M |
| 2024-01-11 | 106.50 | 109.00 | 105.50 | 108.50 | 14.9M |
| 2024-01-10 | 114.00 | 114.50 | 106.00 | 107.00 | 28.2M |
| 2024-01-09 | 116.00 | 118.00 | 114.00 | 114.50 | 10.7M |
| 2024-01-08 | 115.00 | 116.00 | 114.00 | 114.50 | 6.5M |
| 2024-01-05 | 113.50 | 115.50 | 112.50 | 114.50 | 7.9M |
| 2024-01-04 | 113.00 | 114.50 | 112.00 | 113.50 | 5.7M |
| 2024-01-03 | 113.50 | 114.50 | 112.50 | 112.50 | 10.0M |
| 2024-01-02 | 117.50 | 117.50 | 113.50 | 115.00 | 9.0M |