Lithium Energi Exploration

LEXI
🏛️ usa →
0.00
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 30.21 30.24 30.10 30.14 0.0M
2024-12-30 30.68 30.95 30.68 30.87 0.0M
2024-12-27 31.04 31.10 31.04 31.10 0.0M
2024-12-26 31.38 31.43 31.38 31.41 0.0M
2024-12-24 31.21 31.33 31.21 31.33 0.0M
2024-12-23 30.82 31.10 30.82 31.10 0.0M
2024-12-20 30.70 31.01 30.70 30.91 0.0M
2024-12-19 30.85 30.85 30.82 30.82 0.0M
2024-12-18 31.59 31.61 30.80 30.80 0.0M
2024-12-17 31.53 31.57 31.52 31.57 0.0M
2024-12-16 31.70 31.90 31.69 31.82 0.0M
2024-12-13 31.59 31.59 31.56 31.59 0.0M
2024-12-12 31.67 31.67 31.59 31.59 0.0M
2024-12-11 31.69 31.99 31.68 31.99 0.1M
2024-12-10 31.58 31.58 31.48 31.52 0.1M
2024-12-09 31.60 31.63 31.60 31.63 0.0M
2024-12-06 31.71 31.72 31.70 31.72 0.1M
2024-12-05 31.67 31.67 31.64 31.64 0.0M
2024-12-04 31.76 31.76 31.70 31.74 0.0M
2024-12-03 31.55 31.61 31.55 31.60 0.0M
2024-12-02 31.64 31.64 31.61 31.61 0.0M
2024-11-29 31.59 31.64 31.58 31.58 0.0M
2024-11-27 31.42 31.42 31.42 31.42 0.0M
2024-11-26 31.46 31.50 31.46 31.50 0.0M
2024-11-25 31.46 31.46 31.44 31.45 0.0M
2024-11-22 31.25 31.38 31.25 31.38 0.0M
2024-11-21 30.96 31.23 30.96 31.21 0.0M
2024-11-20 30.86 31.01 30.86 31.01 0.0M
2024-11-19 30.90 31.00 30.90 31.00 0.0M
2024-11-18 30.88 30.92 30.88 30.88 0.0M
2024-11-15 30.84 30.86 30.69 30.73 0.0M
2024-11-14 31.10 31.15 31.02 31.02 0.0M
2024-11-13 31.23 31.23 31.13 31.13 0.0M
2024-11-12 31.28 31.28 31.16 31.17 0.0M
2024-11-11 31.40 31.41 31.33 31.34 0.0M
2024-11-08 31.36 31.36 31.36 31.36 0.0M
2024-11-07 31.19 31.29 31.19 31.29 0.0M
2024-11-06 30.99 31.07 30.99 31.04 0.0M
2024-11-05 30.58 30.60 30.58 30.60 0.0M
2024-11-04 30.35 30.35 30.32 30.32 0.0M
2024-11-01 30.45 30.50 30.36 30.36 0.0M
2024-10-31 30.39 30.42 30.35 30.35 0.0M
2024-10-30 30.74 30.83 30.73 30.73 0.0M
2024-10-29 30.88 30.89 30.84 30.84 0.0M
2024-10-28 30.85 30.85 30.81 30.81 0.0M
2024-10-25 30.85 30.85 30.70 30.70 0.0M
2024-10-24 30.72 30.73 30.72 30.73 0.0M
2024-10-23 30.66 30.66 30.60 30.62 0.0M
2024-10-22 30.76 30.86 30.75 30.84 0.0M
2024-10-21 30.80 30.84 30.80 30.84 0.0M
2024-10-18 30.94 30.94 30.93 30.93 0.0M
2024-10-17 31.08 31.08 30.87 30.87 0.0M
2024-10-16 30.84 30.85 30.84 30.84 0.0M
2024-10-15 30.70 30.70 30.70 30.70 0.0M
2024-10-14 30.98 30.99 30.96 30.96 0.0M
2024-10-11 30.74 30.77 30.74 30.77 0.0M
2024-10-10 30.61 30.62 30.61 30.62 0.0M
2024-10-09 30.54 30.67 30.54 30.67 0.0M
2024-10-08 30.48 30.55 30.48 30.54 0.0M
2024-10-07 30.49 30.49 30.38 30.38 0.0M
2024-10-04 30.58 30.58 30.58 30.58 0.0M
2024-10-03 30.34 30.39 30.34 30.39 0.0M
2024-10-02 30.47 30.50 30.47 30.49 0.0M
2024-10-01 30.38 30.49 30.38 30.46 0.0M
2024-09-30 30.59 30.66 30.54 30.66 0.0M
2024-09-27 30.63 30.64 30.61 30.62 0.0M
2024-09-26 30.68 30.69 30.68 30.69 0.0M
2024-09-25 30.55 30.55 30.47 30.50 0.0M
2024-09-24 30.55 30.55 30.55 30.55 0.0M
2024-09-23 30.39 30.44 30.39 30.44 0.0M
2024-09-20 30.27 30.33 30.27 30.32 0.0M
2024-09-19 30.31 30.41 30.31 30.38 0.0M
2024-09-18 30.02 30.02 29.60 29.91 0.0M
2024-09-17 30.12 30.12 29.98 30.00 0.0M
2024-09-16 30.03 30.03 30.03 30.03 0.0M
2024-09-13 29.99 30.00 29.93 29.99 0.0M
2024-09-12 29.68 29.80 29.68 29.78 0.0M
2024-09-11 29.31 29.60 29.31 29.60 0.0M
2024-09-10 29.19 29.35 29.19 29.35 0.0M
2024-09-09 29.20 29.29 29.20 29.25 0.0M
2024-09-06 29.05 29.05 28.99 28.99 0.0M
2024-09-05 29.53 29.53 29.34 29.38 0.0M
2024-09-04 29.48 29.48 29.43 29.44 0.0M
2024-09-03 29.67 29.67 29.45 29.45 0.0M
2024-08-30 29.87 30.00 29.87 30.00 0.0M
2024-08-29 29.88 29.99 29.80 29.80 0.0M
2024-08-28 29.75 29.82 29.74 29.80 0.0M
2024-08-27 29.96 29.97 29.92 29.94 0.0M
2024-08-26 30.03 30.03 29.90 29.90 0.0M
2024-08-23 30.03 30.03 29.98 29.99 0.0M
2024-08-22 29.96 29.96 29.65 29.65 0.0M
2024-08-21 29.88 29.92 29.88 29.92 0.0M
2024-08-20 29.76 29.80 29.76 29.78 0.0M
2024-08-19 29.71 29.83 29.71 29.83 0.0M
2024-08-16 29.54 29.61 29.53 29.59 0.0M
2024-08-15 29.41 29.54 29.41 29.50 0.0M
2024-08-14 29.03 29.11 29.03 29.11 0.0M
2024-08-13 28.83 29.04 28.83 29.04 0.0M
2024-08-12 28.66 28.66 28.65 28.65 0.0M
2024-08-08 28.49 28.54 28.49 28.52 0.0M
2024-08-07 28.50 28.50 28.01 28.01 0.0M
2024-08-06 28.37 28.37 28.17 28.17 0.0M
2024-08-05 28.00 28.00 27.93 27.96 0.0M
2024-08-02 28.57 28.61 28.50 28.60 0.0M
2024-08-01 29.55 29.59 28.92 29.04 0.0M
2024-07-31 29.45 29.57 29.45 29.57 0.0M
2024-07-30 29.24 29.24 29.14 29.18 0.0M
2024-07-26 29.31 29.31 29.23 29.23 0.0M
2024-07-25 29.24 29.24 28.98 28.98 0.0M
2024-07-24 29.35 29.36 29.08 29.08 0.0M
2024-07-23 29.70 29.70 29.66 29.66 0.0M
2024-07-22 29.73 29.73 29.72 29.72 0.0M
2024-07-19 29.41 29.41 29.41 29.41 0.0M
2024-07-18 29.69 29.69 29.66 29.66 0.0M
2024-07-17 29.89 29.89 29.85 29.85 0.0M
2024-07-16 30.16 30.25 30.16 30.25 0.0M
2024-07-15 30.06 30.06 30.01 30.01 0.0M
2024-07-12 30.06 30.08 29.98 29.98 0.0M
2024-07-11 29.83 29.83 29.83 29.83 0.0M
2024-07-10 29.74 29.92 29.74 29.92 0.0M
2024-07-09 29.64 29.66 29.64 29.66 0.0M
2024-07-05 29.58 29.67 29.56 29.65 0.0M
2024-07-03 29.47 29.53 29.47 29.53 0.0M
2024-07-02 29.17 29.34 29.17 29.34 0.0M
2024-07-01 29.20 29.21 29.19 29.21 0.0M
2024-06-28 29.31 29.31 29.16 29.17 0.0M
2024-06-27 29.21 29.23 29.18 29.18 0.0M
2024-06-25 29.17 29.22 29.17 29.20 0.0M
2024-06-24 29.25 29.25 29.18 29.18 0.0M
2024-06-21 29.19 29.20 29.19 29.20 0.0M
2024-06-20 29.41 29.41 29.31 29.31 0.0M
2024-06-18 29.32 29.36 29.32 29.36 0.0M
2024-06-17 29.22 29.28 29.22 29.26 0.0M
2024-06-14 29.00 29.07 29.00 29.06 0.0M
2024-06-13 29.14 29.19 29.14 29.19 0.0M
2024-06-12 29.27 29.27 28.93 29.19 0.0M
2024-06-11 28.83 28.91 28.79 28.91 0.0M
2024-06-10 28.92 28.93 28.91 28.91 0.0M
2024-06-07 28.90 28.90 28.84 28.86 0.0M
2024-06-06 28.98 28.98 28.98 28.98 0.0M
2024-06-05 28.80 28.98 28.80 28.98 0.0M
2024-06-04 28.66 28.66 28.66 28.66 0.0M
2024-06-03 28.68 28.71 28.66 28.71 0.0M
2024-05-31 28.56 28.74 28.53 28.73 0.0M
2024-05-30 28.63 28.67 28.60 28.62 0.0M
2024-05-29 28.65 28.67 28.60 28.60 0.0M
2024-05-28 28.89 28.89 28.83 28.83 0.0M
2024-05-24 28.81 28.84 28.81 28.84 0.0M
2024-05-23 28.62 28.64 28.62 28.64 0.0M
2024-05-22 28.92 28.92 28.77 28.84 0.0M
2024-05-21 28.92 28.99 28.92 28.99 0.0M
2024-05-20 29.00 29.00 28.95 28.95 0.0M
2024-05-17 28.88 28.88 28.88 28.88 0.0M
2024-05-16 28.93 28.93 28.85 28.85 0.0M
2024-05-15 28.90 28.94 28.90 28.94 0.0M
2024-05-14 28.56 28.65 28.56 28.65 0.0M
2024-05-13 28.51 28.51 28.47 28.47 0.0M
2024-05-10 28.56 28.56 28.46 28.49 0.0M
2024-05-09 28.32 28.42 28.29 28.42 0.0M
2024-05-08 28.28 28.28 28.28 28.28 0.0M
2024-05-07 28.29 28.29 28.28 28.28 0.0M
2024-05-06 28.15 28.23 28.15 28.23 0.0M
2024-05-03 27.94 28.01 27.94 27.98 0.0M
2024-05-02 27.52 27.66 27.48 27.66 0.0M
2024-05-01 27.76 27.76 27.45 27.45 0.0M
2024-04-30 27.79 27.79 27.55 27.55 0.0M
2024-04-29 27.92 27.93 27.92 27.92 0.0M
2024-04-26 27.80 27.82 27.80 27.82 0.0M
2024-04-23 27.58 27.65 27.58 27.64 0.0M
2024-04-22 27.45 27.45 27.37 27.37 0.0M
2024-04-19 27.35 27.35 27.18 27.20 0.0M
2024-04-18 27.49 27.49 27.33 27.33 0.0M
2024-04-17 27.43 27.45 27.42 27.42 0.0M
2024-04-16 27.59 27.65 27.53 27.59 0.0M
2024-04-15 27.92 27.92 27.65 27.65 0.0M
2024-04-12 27.81 27.84 27.80 27.84 0.0M
2024-04-11 28.23 28.23 28.23 28.23 0.0M
2024-04-08 28.35 28.35 28.32 28.32 0.0M
2024-04-05 28.15 28.28 28.15 28.26 0.0M
2024-04-04 28.46 28.47 28.05 28.05 0.0M
2024-04-03 28.33 28.38 28.30 28.33 0.0M
2024-04-02 28.19 28.26 28.19 28.26 0.0M
2024-04-01 28.56 28.56 28.46 28.46 0.0M
2024-03-28 28.54 28.55 28.49 28.55 0.0M
2024-03-27 28.37 28.49 28.37 28.49 0.0M
2024-03-26 28.29 28.29 28.25 28.25 0.0M
2024-03-25 28.32 28.32 28.26 28.26 0.0M
2024-03-21 28.49 28.49 28.45 28.45 0.0M
2024-03-20 28.29 28.29 28.29 28.29 0.0M
2024-03-18 27.99 28.02 27.93 27.93 0.0M
2024-03-15 27.87 27.87 27.86 27.86 0.0M
2024-03-14 28.00 28.00 27.95 27.95 0.0M
2024-03-13 28.14 28.19 28.02 28.02 0.0M
2024-03-12 27.94 28.16 27.94 28.16 0.0M
2024-03-08 28.21 28.21 28.05 28.05 0.0M
2024-03-07 28.11 28.19 28.11 28.19 0.0M
2024-03-06 28.01 28.01 27.91 27.95 0.0M
2024-03-04 28.03 28.03 27.95 27.95 0.0M
2024-03-01 27.93 27.96 27.93 27.94 0.0M
2024-02-29 27.65 27.70 27.65 27.70 0.0M
2024-02-28 27.56 27.56 27.51 27.54 0.0M
2024-02-27 27.56 27.59 27.54 27.59 0.0M
2024-02-26 27.56 27.56 27.55 27.55 0.0M
2024-02-22 27.48 27.58 27.47 27.58 0.0M
2024-02-21 27.06 27.15 27.06 27.15 0.0M
2024-02-20 27.16 27.16 27.09 27.12 0.0M
2024-02-16 27.23 27.24 27.23 27.24 0.0M
2024-02-15 27.22 27.30 27.22 27.30 0.0M
2024-02-14 27.06 27.10 27.03 27.10 0.0M
2024-02-13 26.80 26.85 26.75 26.85 0.0M
2024-02-12 27.35 27.35 27.24 27.24 0.0M
2024-02-08 27.05 27.05 27.05 27.05 0.0M
2024-02-07 27.00 27.02 26.99 26.99 0.0M
2024-02-06 26.86 26.88 26.86 26.88 0.0M
2024-02-05 26.84 26.84 26.84 26.84 0.0M
2024-02-02 26.78 26.93 26.78 26.93 0.0M
2024-02-01 26.71 26.83 26.71 26.83 0.0M
2024-01-31 26.85 26.85 26.60 26.60 0.0M
2024-01-30 26.91 26.91 26.84 26.88 0.0M
2024-01-26 26.77 26.77 26.77 26.77 0.0M
2024-01-25 26.75 26.78 26.74 26.78 0.0M
2024-01-24 26.74 26.74 26.66 26.66 0.0M
2024-01-23 26.56 26.60 26.56 26.60 0.0M
2024-01-22 26.67 26.67 26.61 26.62 0.0M
2024-01-19 26.52 26.52 26.52 26.52 0.0M
2024-01-18 26.21 26.28 26.21 26.28 0.0M
2024-01-17 25.96 26.07 25.96 26.03 0.0M
2024-01-16 26.15 26.18 26.15 26.18 0.0M
2024-01-12 26.31 26.31 26.31 26.31 0.0M
2024-01-10 26.23 26.30 26.23 26.30 0.0M
2024-01-09 26.19 26.21 26.19 26.21 0.0M
2024-01-08 26.15 26.28 26.15 26.28 0.0M
2024-01-05 25.98 26.00 25.98 25.99 0.0M
2024-01-04 26.06 26.06 25.96 25.96 0.0M
2024-01-03 26.03 26.04 25.98 25.98 0.0M
2024-01-02 26.29 26.29 26.18 26.22 0.0M