6.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:43 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.19 | 0.3K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |