6.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 5.00 | 4.90 | 5.00 | 0.5K |
| 09:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 10:04 | 5.10 | 5.10 | 5.10 | 5.10 | 4.8K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 10:09 | 5.21 | 5.25 | 5.21 | 5.25 | 0.4K |
| 10:34 | 5.24 | 5.25 | 5.24 | 5.25 | 0.2K |
| 11:01 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 11:52 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:38 | 5.34 | 5.45 | 5.34 | 5.45 | 0.3K |
| 13:26 | 5.40 | 5.40 | 5.32 | 5.36 | 0.5K |
| 13:28 | 5.49 | 5.49 | 5.49 | 5.49 | 1.6K |
| 13:34 | 5.47 | 5.62 | 5.47 | 5.56 | 2.0K |
| 14:16 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 14:48 | 5.55 | 5.59 | 5.55 | 5.59 | 0.2K |
| 15:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 15:49 | 5.43 | 5.43 | 5.27 | 5.27 | 2.2K |
| 16:01 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |