6.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:22 | 5.42 | 5.42 | 5.34 | 5.34 | 0.7K |
| 14:29 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 15:46 | 5.31 | 5.31 | 5.30 | 5.30 | 0.5K |
| 15:47 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:49 | 5.25 | 5.25 | 5.21 | 5.21 | 1.1K |
| 15:59 | 5.17 | 5.17 | 5.00 | 5.10 | 3.1K |
| 16:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |