Lithium Royalty

LIRC
🏛️ canada →
6.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 5.19 5.20 5.19 5.20 0.5K
10:06 5.17 5.20 5.17 5.20 1.1K
10:39 5.26 5.38 5.26 5.38 1.0K
12:00 5.38 5.38 5.38 5.38 0.1K
12:30 5.36 5.36 5.36 5.36 0.3K
15:07 5.31 5.31 5.31 5.31 0.2K
15:44 5.31 5.31 5.31 5.31 0.9K
15:47 5.31 5.31 5.31 5.31 0.1K
15:49 5.36 5.36 5.36 5.36 0.1K
15:50 5.31 5.31 5.31 5.31 0.1K
16:00 5.30 5.30 5.30 5.30 0.1K
16:01 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available