Lithium Royalty

LIRC
🏛️ canada →
6.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.68 5.68 5.68 5.68 0.4K
10:22 5.69 5.69 5.69 5.69 1.2K
10:47 5.72 5.72 5.72 5.72 0.1K
11:17 5.69 5.69 5.69 5.69 1.0K
11:46 5.72 5.72 5.72 5.72 0.1K
11:58 5.69 5.69 5.69 5.69 0.1K
12:04 5.69 5.69 5.69 5.69 0.1K
12:20 5.72 5.72 5.72 5.72 0.2K
13:06 5.69 5.69 5.69 5.69 3.8K
13:16 5.65 5.65 5.65 5.65 0.1K
15:27 5.55 5.55 5.50 5.50 1.8K
16:00 5.60 5.60 5.60 5.60 0.1K
16:01 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available