Lithium Royalty

LIRC
🏛️ canada →
6.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 5.11 5.11 5.11 5.11 0.1K
12:36 5.11 5.11 5.11 5.11 2.5K
12:53 5.10 5.10 5.10 5.10 1.3K
13:30 5.10 5.10 5.10 5.10 0.1K
13:49 5.10 5.10 5.10 5.10 1.4K
14:03 5.10 5.10 5.06 5.06 2.6K
14:16 5.09 5.09 5.09 5.09 0.1K
14:28 5.09 5.09 5.09 5.09 0.1K
14:41 5.09 5.09 5.09 5.09 0.1K
14:54 5.09 5.09 5.09 5.09 0.1K
15:01 5.05 5.05 4.98 5.00 2.4K
15:23 5.03 5.03 5.03 5.03 0.6K
15:59 5.10 5.10 5.10 5.10 0.1K
16:01 5.10 5.10 5.10 5.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available