6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:42 | 5.19 | 5.20 | 5.19 | 5.20 | 0.7K |
| 10:44 | 5.20 | 5.28 | 5.20 | 5.28 | 1.1K |
| 11:08 | 5.21 | 5.21 | 5.19 | 5.19 | 0.4K |
| 15:57 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 16:01 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |