6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:11 | 5.21 | 5.21 | 5.20 | 5.20 | 0.2K |
| 16:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
17.00
2023-03-09
Historical Low
3.56
2025-03-20
Volume Extremes
Volume Peak
1.3M
2023-03-09
Volume Low
-
2025-06-19
Data Statistics
Rise Proportion
42.9%
Start: 2023-03-09
Fall Proportion
52.1%
Total616Trading Days
Daily Change Extremes
Max Daily Gain
+18.72%
2025-05-01
Max Daily Loss
-10.44%
2024-09-25
Monthly Change Extremes
Max Monthly Gain
+6.87%
2024-05
Max Monthly Loss
-13.21%
2023-06