6.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.22 | 5.22 | 5.21 | 5.21 | 1.2K |
| 11:56 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 12:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:27 | 5.21 | 5.24 | 5.21 | 5.24 | 1.0K |
| 15:24 | 5.25 | 5.28 | 5.25 | 5.28 | 0.5K |
| 15:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |